| Look! There's potential to make 3.2% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 4.60 | 6.30 | 4.73 | 0 | 1 | 13.1% | -0.4% | ||||
| 40.0 | - | 0.15 | - | 0 | 13 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 5.00 | 5.30 | 4.78 | 0 | 0 | 14.4% | 0.8% | ||||
| 40.0 | 1.20 | 1.35 | 1.18 | 5 | 39 | 3.1% | 3.8% | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 5.20 | 5.50 | 5.02 | 0 | 0 | 15.1% | 1.4% | ||||
| 40.0 | 1.60 | 1.75 | 1.80 | 2 | 0 | 4.2% | 4.9% | ||||
| AUG Expiring 8/15/2025 119 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 5.70 | 5.90 | 5.42 | 0 | 12 | 16.7% | 2.9% | ||||
| 40.0 | 2.35 | 2.50 | 2.48 | 5 | 35 | 6.3% | 7.0% | ||||
| NOV Expiring 11/21/2025 217 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 6.20 | 6.50 | 6.01 | 0 | 0 | 18.5% | 4.4% | ||||
| 40.0 | 3.00 | 3.30 | 3.33 | 4 | 6 | 8.2% | 8.9% | ||||
