Next Free Coaching...

Covered Call 2 Strike Option Chain for PG&E Corp. (PCG)

Monday, 4/21/2025 10:55 AM ET - 20 min. delayed

Look! There's potential to make 5.0% in only 39 days!

APR    Expiring 4/25/2025  4 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	0.29	0.35	0.21	121	580	1.7%	1.6%
17.5	0.10	0.15	0.05	160	300	0.6%	3.4%

MAY    Expiring 5/2/2025  11 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	0.31	0.49	0.34	17	599	1.9%	1.7%
17.5	0.19	0.26	0.15	116	299	1.1%	4.0%

MAY    Expiring 5/9/2025  18 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	0.52	0.62	0.44	0	61	3.2%	3.0%
17.5	0.28	0.37	0.23	11	22	1.7%	4.5%

MAY    Expiring 5/16/2025  25 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	0.60	0.68	0.52	500	8687	3.7%	3.5%
17.5	0.36	0.44	0.31	0	0	2.2%	5.0%

MAY    Expiring 5/23/2025  32 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	-	0.77	-	0	18	-	-
17.5	-	0.53	-	1	5	-	-

MAY    Expiring 5/30/2025  39 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	0.61	1.13	0.65	0	49	3.7%	3.6%
17.5	-	0.58	-	0	96	-	-

JUN    Expiring 6/20/2025  60 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	0.88	0.98	0.81	2	14151	5.5%	5.3%
18.0	0.43	0.49	0.41	40	30541	2.6%	8.5%

SEP    Expiring 9/19/2025  151 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	1.50	1.60	1.32	0	14702	9.7%	9.5%
18.0	1.00	1.08	0.89	2	47659	6.2%	12.3%

DEC    Expiring 12/19/2025  242 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	1.95	2.08	1.70	0	0	12.9%	12.8%
18.0	1.44	1.56	1.26	0	0	9.2%	15.5%

JAN    Expiring 1/16/2026  270 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	2.04	2.14	1.80	1	8047	13.6%	13.4%
18.0	1.53	1.63	1.37	0	0	9.9%	16.2%

MAR    Expiring 3/20/2026  333 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	1.99	2.60	2.02	0	691	13.2%	13.1%
20.0	-	2.80	-	0	798	-	-

JUN    Expiring 6/18/2026  423 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	2.28	2.99	2.31	0	112	15.5%	15.3%
20.0	1.28	1.42	1.20	0	90	8.1%	27.0%

JAN    Expiring 1/15/2027  634 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	2.88	3.25	2.88	0	883	20.4%	20.2%
20.0	1.64	2.05	1.75	0	1865	10.7%	30.0%