| Look! There's potential to make 3.8% in only 27 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | 0.70 | 1.90 | 0.82 | 0 | 0 | 4.1% | -0.7% | ||||
| 18.0 | - | 1.00 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | 0.75 | 2.05 | 0.94 | 0 | 0 | 4.4% | -0.4% | ||||
| 18.0 | 0.10 | 1.25 | 0.38 | 0 | 0 | 0.6% | 1.6% | ||||
| JUN Expiring 6/20/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | 0.90 | 2.10 | 1.08 | 0 | 0 | 5.3% | 0.5% | ||||
| 18.0 | 0.30 | 0.50 | 0.57 | 0 | 0 | 1.7% | 2.7% | ||||
| SEP Expiring 9/19/2025 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | 1.10 | 2.45 | 1.31 | 0 | 0 | 6.6% | 1.7% | ||||
| 18.0 | - | 1.90 | - | 0 | 0 | - | - | ||||
| DEC Expiring 12/19/2025 244 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| 18.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
