| Look! There's potential to make 8.5% in only 38 days! |
| FEB Expiring 2/20/2026 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 0.20 | 1.65 | 1.12 | 0 | 0 | 0.9% | -3.5% | ||||
| 25.0 | - | 3.50 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 0.20 | 4.80 | 1.44 | 0 | 0 | 0.9% | -3.5% | ||||
| 25.0 | - | 4.00 | - | 0 | 0 | - | - | ||||
| APR Expiring 4/17/2026 66 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 0.10 | 4.90 | 1.67 | 0 | 11 | 0.4% | -3.9% | ||||
| 25.0 | 0.35 | 0.90 | 0.57 | 0 | 38 | 1.5% | 7.9% | ||||
| JUL Expiring 7/17/2026 157 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 0.10 | 4.90 | 2.21 | 0 | 0 | 0.4% | -3.9% | ||||
| 25.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
