| Look! There's potential to make 1.0% in only 20 days! |
| MAY Expiring 5/16/2025 20 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | - | 3.20 | - | 0 | 1 | - | - | ||||
| 20.0 | - | 0.35 | - | 0 | 1 | - | - | ||||
| JUN Expiring 6/20/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | - | 3.40 | - | 0 | 0 | - | - | ||||
| 20.0 | - | 1.30 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 83 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | - | 3.40 | - | 0 | 28 | - | - | ||||
| 20.0 | - | 1.50 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/17/2025 174 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | - | 3.70 | - | 0 | 1 | - | - | ||||
| 20.0 | - | 1.90 | - | 0 | 0 | - | - | ||||
