| Look! There's potential to make 3.6% in only 22 days! |
| MAY Expiring 5/16/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 4.20 | 4.50 | 4.16 | 2 | 52 | 4.8% | 3.6% | ||||
| 92.0 | 3.20 | 3.40 | 3.18 | 6 | 47 | 3.6% | 4.7% | ||||
| JUN Expiring 6/20/2025 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 5.50 | 5.90 | 6.40 | 0 | 87 | 6.4% | 5.2% | ||||
| 92.0 | 4.40 | 4.80 | 5.45 | 0 | 112 | 5.1% | 6.2% | ||||
| AUG Expiring 8/15/2025 113 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 7.40 | 8.20 | 8.85 | 0 | 3 | 8.8% | 7.6% | ||||
| 92.0 | 6.30 | 7.10 | 7.92 | 0 | 13 | 7.4% | 8.6% | ||||
| SEP Expiring 9/19/2025 148 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 8.40 | 8.80 | 10.08 | 0 | 11 | 10.2% | 8.9% | ||||
| 92.0 | 7.30 | 7.70 | 9.16 | 7 | 19 | 8.7% | 9.9% | ||||
| NOV Expiring 11/21/2025 211 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 10.00 | 10.70 | 11.97 | 0 | 2 | 12.3% | 11.1% | ||||
| 95.0 | 7.10 | 8.00 | 9.83 | 0 | 1 | 8.5% | 13.2% | ||||
| JAN Expiring 1/16/2026 267 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 10.80 | 11.60 | 13.43 | 0 | 0 | 13.5% | 12.2% | ||||
| 91.3 | 10.20 | 11.00 | 12.85 | 0 | 0 | 12.6% | 12.9% | ||||
| MAR Expiring 3/20/2026 330 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 9.90 | 12.60 | 14.90 | 0 | 0 | 12.2% | 10.9% | ||||
| 95.0 | 9.30 | 10.00 | 12.81 | 0 | 0 | 11.4% | 16.2% | ||||
| JUN Expiring 6/18/2026 420 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 11.00 | 16.00 | 16.76 | 0 | 0 | 13.7% | 12.4% | ||||
| 95.0 | 10.80 | 12.70 | 14.71 | 0 | 0 | 13.5% | 18.4% | ||||
| JAN Expiring 1/15/2027 631 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 14.00 | 19.00 | 20.41 | 0 | 1 | 18.2% | 16.8% | ||||
| 92.0 | 13.00 | 18.00 | 19.61 | 0 | 0 | 16.7% | 17.9% | ||||
