| Look! There's potential to make 3.5% in only 27 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.20 | 0.65 | 0.36 | 1 | 10 | 7.5% | -6.0% | ||||
| 5.0 | - | 0.05 | - | 0 | 97 | - | - | ||||
| MAY Expiring 5/16/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | - | 0.60 | - | 1 | 0 | - | - | ||||
| 5.0 | - | 0.20 | - | 0 | 641 | - | - | ||||
| JUN Expiring 6/20/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.45 | 1.45 | 0.51 | 0 | 235 | 18.7% | 3.7% | ||||
| 5.0 | - | 0.10 | - | 30 | 719 | - | - | ||||
| SEP Expiring 9/19/2025 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.60 | 1.15 | 0.67 | 0 | 74 | 26.5% | 10.6% | ||||
| 5.0 | 0.10 | 0.30 | 0.07 | 0 | 99 | 3.6% | 81.2% | ||||
| DEC Expiring 12/19/2025 244 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.70 | 4.90 | 0.79 | 0 | 0 | 32.4% | 15.7% | ||||
| 5.0 | 0.05 | 4.70 | 0.15 | 0 | 0 | 1.8% | 77.9% | ||||
