| Look! There's potential to make 2.6% in only 22 days! |
| MAY Expiring 5/16/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | - | 1.10 | - | 0 | 2 | - | - | ||||
| 16.0 | 0.25 | 0.55 | 0.45 | 1 | 8 | 1.7% | 6.5% | ||||
| JUN Expiring 6/20/2025 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | - | 1.50 | - | 0 | 0 | - | - | ||||
| 16.0 | 0.55 | 0.95 | 0.89 | 0 | 1 | 3.7% | 8.6% | ||||
| SEP Expiring 9/19/2025 148 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | - | 3.40 | - | 0 | 1 | - | - | ||||
| 16.0 | - | 3.30 | - | 0 | 0 | - | - | ||||
| DEC Expiring 12/19/2025 239 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | - | 4.20 | - | 0 | 0 | - | - | ||||
| 16.0 | - | 4.00 | - | 0 | 0 | - | - | ||||
