| Look! There's potential to make 3.6% in only 27 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.05 | 2.50 | 2.30 | 0 | 1 | 26.5% | -3.2% | ||||
| 10.0 | - | 0.75 | - | 0 | 75 | - | - | ||||
| MAY Expiring 5/16/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.05 | 2.75 | 2.29 | 0 | 0 | 26.5% | -3.2% | ||||
| 10.0 | 0.15 | 0.55 | 0.37 | 13 | 15 | 1.6% | 3.6% | ||||
| JUN Expiring 6/20/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.85 | 2.55 | 2.31 | 0 | 0 | 23.3% | -5.7% | ||||
| 10.0 | 0.40 | 0.75 | 0.58 | 0 | 174 | 4.3% | 6.4% | ||||
| SEP Expiring 9/19/2025 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.10 | 2.90 | 2.42 | 0 | 41 | 27.3% | -2.6% | ||||
| 10.0 | 0.05 | 1.20 | 0.93 | 0 | 100 | 0.5% | 2.6% | ||||
| DEC Expiring 12/19/2025 244 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.15 | 3.00 | 2.54 | 0 | 0 | 28.1% | -2.0% | ||||
| 10.0 | - | 1.45 | - | 0 | 0 | - | - | ||||
