Option Chain PBR.A Quote - Option Quotes for PBR.A - OptionChain for PBR.A

Stock Option Trading - Stock Options Investing

Client Logon

FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Next Free Coaching...

Covered Call 2 Strike Option Chain for Petroleo Brasileiro SA (PBR.A)

Thursday, 4/17/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 15.0% in only 28 days!

APR Expiring 4/17/2025 EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	-	4.90	-	0	1	-	-
12.5	-	0.05	-	0	67	-	-

MAY Expiring 5/16/2025 28 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	-	4.90	-	0	14	-	-
12.5	-	0.15	-	0	64	-	-

JUN Expiring 6/20/2025 63 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	-	4.90	-	0	1	-	-
12.5	-	0.50	-	0	388	-	-

SEP Expiring 9/19/2025 154 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	0.55	1.55	1.30	0	7	5.4%	-2.7%
12.5	0.10	0.60	0.45	23	2197	0.9%	16.5%

DEC Expiring 12/19/2025 245 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	-	1.95	-	0	0	-	-
12.5	-	4.90	-	0	0	-	-

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name *

Last Name *

Email *

How did you hear about us? *

I am a novice at trading options I am an experienced options trader

Important: Your Password will be sent to you by email. Please make sure that your email is correct.

Option Chain PBR.A Quote - Option Quotes for PBR.A - OptionChain for PBR.A

Copyright © 1997-2025 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971