Next Free Coaching...

Covered Call 2 Strike Option Chain for Petroleo Brasileiro SA (PBR)

Friday, 4/25/2025 4:52 PM ET - 20 min. delayed

Look! There's potential to make 7.1% in only 41 days!

APR    Expiring 4/25/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
11.0	0.23	0.97	0.48	20	171	2.0%	-2.2%
11.5	-	0.42	-	5848	8996	-	-

MAY    Expiring 5/2/2025  6 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
11.0	0.30	0.73	0.58	2	1313	2.7%	-1.6%
11.5	0.20	0.29	0.27	432	2874	1.8%	2.0%

MAY    Expiring 5/9/2025  13 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
11.0	-	2.31	-	15	18	-	-
11.5	0.30	0.36	0.39	186	609	2.7%	2.9%

MAY    Expiring 5/16/2025  20 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
11.0	0.55	0.80	0.75	14	12579	5.0%	0.6%
11.5	0.43	0.46	0.47	52	223	3.9%	4.1%

MAY    Expiring 5/23/2025  27 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
11.0	0.71	1.28	0.81	0	1	6.6%	2.1%
11.5	0.47	0.53	0.55	10	271	4.3%	4.5%

MAY    Expiring 5/30/2025  34 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
11.0	-	1.15	-	0	10	-	-
11.5	-	0.75	-	1	36	-	-

JUN    Expiring 6/6/2025  41 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
11.0	-	2.59	-	0	0	-	-
11.5	-	0.96	-	9	0	-	-

JUN    Expiring 6/20/2025  55 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
11.0	0.89	1.13	1.01	568	10119	8.4%	3.9%
12.0	0.36	0.41	0.56	29	9058	3.2%	7.9%

JUL    Expiring 7/18/2025  83 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
11.0	0.95	1.02	1.16	1	719	9.0%	4.5%
12.0	0.47	0.52	0.72	852	2217	4.3%	9.0%

SEP    Expiring 9/19/2025  146 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
11.0	1.10	1.23	1.40	28	2065	10.6%	6.0%
12.0	0.66	0.74	0.99	84	5307	6.1%	10.9%

OCT    Expiring 10/17/2025  174 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
11.0	1.16	1.30	1.49	101	570	11.2%	6.6%
12.0	0.73	0.82	1.09	11	384	6.8%	11.6%

JAN    Expiring 1/16/2026  265 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
11.0	-	4.80	-	1	7	-	-
12.0	0.93	3.00	1.34	2	16	8.8%	13.7%

MAR    Expiring 3/20/2026  328 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	1.71	2.59	2.29	21	24	17.5%	2.4%
12.0	0.90	1.34	1.48	0	50	8.5%	13.4%

JUN    Expiring 6/18/2026  418 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	1.86	2.39	2.40	0	40	19.3%	4.0%
12.0	0.90	1.47	1.64	5	189	8.5%	13.4%

DEC    Expiring 12/18/2026  601 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	2.15	2.56	2.57	0	6062	23.0%	7.2%
13.0	0.79	1.20	1.61	1	7230	7.4%	21.6%

JAN    Expiring 1/15/2027  629 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	2.21	2.42	2.59	0	2542	23.8%	7.9%
12.0	1.29	1.61	1.91	10	7607	12.7%	17.8%