| Look! There's potential to make 7.4% in only 27 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | - | 0.45 | - | 10 | 320 | - | - | ||||
| 9.0 | - | 0.30 | - | 0 | 203 | - | - | ||||
| MAY Expiring 5/16/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 0.50 | 0.70 | 0.61 | 11 | 5 | 6.7% | 6.5% | ||||
| 9.0 | - | 0.45 | - | 0 | 106 | - | - | ||||
| JUN Expiring 6/20/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | - | 1.10 | - | 0 | 0 | - | - | ||||
| 9.0 | - | 0.70 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 90 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 0.80 | 1.15 | 1.09 | 0 | 0 | 11.1% | 11.0% | ||||
| 9.0 | 0.30 | 0.75 | 0.72 | 0 | 8 | 3.9% | 16.7% | ||||
| OCT Expiring 10/17/2025 181 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 1.00 | 1.45 | 1.55 | 0 | 0 | 14.3% | 14.1% | ||||
| 9.0 | 0.60 | 1.15 | 1.18 | 1 | 15 | 8.1% | 21.5% | ||||
