| Look! There's potential to make 2.9% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 46.0 | - | 1.50 | - | 0 | 0 | - | - | ||||
| 47.0 | - | 1.40 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 46.0 | 0.20 | 2.60 | 1.18 | 0 | 0 | 0.4% | 0.3% | ||||
| 47.0 | - | 2.05 | - | 0 | 1 | - | - | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 46.0 | 0.75 | 3.30 | 1.77 | 0 | 0 | 1.7% | 1.5% | ||||
| 47.0 | 0.10 | 2.65 | 1.31 | 0 | 0 | 0.2% | 2.2% | ||||
| SEP Expiring 9/19/2025 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 46.0 | 1.10 | 4.40 | 2.81 | 0 | 0 | 2.4% | 2.3% | ||||
| 47.0 | 0.50 | 3.80 | 2.34 | 0 | 0 | 1.1% | 3.1% | ||||
| DEC Expiring 12/19/2025 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 46.0 | 0.60 | 5.60 | 3.59 | 0 | 0 | 1.3% | 1.2% | ||||
| 47.0 | 0.10 | 5.10 | 3.12 | 0 | 0 | 0.2% | 2.2% | ||||
