FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Pitney Bowes Inc. (PBI)
Wednesday, 9/22/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 5.0% in only 22 days!
OCT    Expiring 10/15/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.55 0.60 0.38 13784 907 8.2% 4.9%
8.0 0.20 0.25 0.05 5078 1667 2.8% 14.0%
NOV    Expiring 11/19/2021  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.85 0.95 0.52 547 133 13.3% 9.9%
8.0 0.40 0.55 0.16 570 92 5.9% 17.3%
JAN    Expiring 1/21/2022  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 1.00 1.20 0.69 414 2547 16.1% 12.5%
8.0 0.60 0.75 0.32 198 860 9.1% 20.8%
APR    Expiring 4/14/2022  203 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 1.20 1.40 0.84 61 101 19.9% 16.3%
8.0 0.75 0.95 0.47 11 54 11.6% 23.6%
JAN    Expiring 1/20/2023  484 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 1.60 1.95 1.17 13 400 28.5% 24.6%
10.0 0.90 1.15 0.40 4 6557 14.2% 58.2%
JAN    Expiring 1/19/2024  848 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 2.30 2.75 1.43 5 0 46.7% 42.3%
10.0 0.70 1.85 0.68 1 18 10.7% 53.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PBI Quote - Option Quotes for PBI - OptionChain for PBI
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN