| Look! There's potential to make 7.8% in only 37 days! |
| APR Expiring 4/25/2025 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 0.30 | 0.40 | 0.34 | 2 | 119 | 3.7% | -0.1% | ||||
| 8.5 | - | 0.10 | - | 280 | 22 | - | - | ||||
| MAY Expiring 5/2/2025 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 0.45 | 0.55 | 0.46 | 20 | 56 | 5.7% | 1.8% | ||||
| 8.5 | 0.15 | 0.25 | 0.20 | 0 | 2 | 1.8% | 4.2% | ||||
| MAY Expiring 5/9/2025 16 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 0.05 | 0.85 | 0.54 | 0 | 90 | 0.6% | -3.1% | ||||
| 8.5 | 0.45 | 0.55 | 0.29 | 0 | 0 | 5.7% | 8.1% | ||||
| MAY Expiring 5/16/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 0.75 | 0.85 | 0.61 | 7 | 1191 | 9.9% | 5.8% | ||||
| 8.5 | 0.50 | 0.60 | 0.37 | 0 | 1 | 6.4% | 8.8% | ||||
| MAY Expiring 5/23/2025 30 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 0.80 | 0.90 | 0.68 | 0 | 1 | 10.7% | 6.5% | ||||
| 8.5 | 0.55 | 0.65 | 0.43 | 0 | 2 | 7.1% | 9.5% | ||||
| MAY Expiring 5/30/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 0.75 | 0.95 | 0.73 | 0 | 4 | 9.9% | 5.8% | ||||
| 8.5 | 0.55 | 0.75 | 0.49 | 0 | 3 | 7.1% | 9.5% | ||||
| JUN Expiring 6/20/2025 58 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 0.90 | 1.00 | 0.87 | 1 | 82 | 12.1% | 8.0% | ||||
| 9.0 | 0.45 | 0.55 | 0.45 | 9 | 42 | 5.7% | 14.5% | ||||
| JUL Expiring 7/18/2025 86 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 0.15 | 1.15 | 1.02 | 400 | 915 | 1.8% | -2.0% | ||||
| 9.0 | 0.55 | 0.70 | 0.60 | 35 | 824 | 7.1% | 16.0% | ||||
| OCT Expiring 10/17/2025 177 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 1.40 | 1.55 | 1.38 | 0 | 154 | 20.3% | 15.8% | ||||
| 9.0 | 0.95 | 1.15 | 0.98 | 0 | 2232 | 12.9% | 22.3% | ||||
| JAN Expiring 1/16/2026 268 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 0.50 | 1.85 | 1.64 | 50 | 0 | 6.4% | 2.4% | ||||
| 9.0 | 1.30 | 1.45 | 1.26 | 50 | 2 | 18.5% | 28.4% | ||||
| JAN Expiring 1/15/2027 632 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | 2.95 | 3.20 | 2.75 | 0 | 507 | 55.0% | 30.6% | ||||
| 10.0 | 1.20 | 2.10 | 1.74 | 4 | 1508 | 16.9% | 40.6% | ||||
