| Look! There's potential to make 3.5% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| 85.0 | - | 4.80 | - | 0 | 4 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 0.65 | 5.50 | 3.85 | 0 | 0 | 0.8% | 0.5% | ||||
| 85.0 | 0.05 | 4.90 | 1.89 | 0 | 0 | 0.1% | 5.9% | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 1.55 | 6.40 | 5.74 | 0 | 0 | 2.0% | 1.6% | ||||
| 85.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 2.05 | 6.90 | 6.91 | 0 | 10 | 2.6% | 2.3% | ||||
| 85.0 | 0.05 | 4.90 | 4.79 | 0 | 4 | 0.1% | 5.9% | ||||
| OCT Expiring 10/17/2025 182 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 4.00 | 8.80 | 9.87 | 0 | 0 | 5.2% | 4.9% | ||||
| 85.0 | 1.65 | 6.50 | 7.74 | 0 | 0 | 2.1% | 8.1% | ||||
