FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Prestige Brands Holdings Inc. (PBH)
Monday, 9/27/2021 12:21 PM ET - 20 min. delayed
Look! There's potential to make 5.5% in only 53 days!
OCT    Expiring 10/15/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 0.45 4.70 1.58 0 15 0.8% -0.5%
60.0 0.20 0.60 0.11 0 9 0.4% 8.0%
NOV    Expiring 11/19/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 2.15 5.50 2.40 0 0 4.0% 2.6%
60.0 0.10 2.40 0.62 0 0 0.2% 7.8%
JAN    Expiring 1/21/2022  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 2.75 6.20 3.35 0 15 5.2% 3.8%
60.0 2.20 5.00 1.42 0 87 4.1% 12.0%
APR    Expiring 4/14/2022  199 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 4.20 8.20 4.26 0 0 8.1% 6.7%
60.0 2.90 7.00 2.27 0 0 5.5% 13.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PBH Quote - Option Quotes for PBH - OptionChain for PBH
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN