FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for PBF Energy Inc. (PBF)
Monday, 9/27/2021 11:55 AM ET - 20 min. delayed
Look! There's potential to make 13.1% in only 53 days!
OCT    Expiring 10/15/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.45 1.65 1.57 561 882 11.6% 3.9%
14.0 1.00 1.10 1.04 318 744 7.7% 8.0%
NOV    Expiring 11/19/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 2.20 2.40 2.27 8 14 18.7% 10.5%
14.0 1.75 1.90 1.79 33 1710 14.3% 14.6%
DEC    Expiring 12/17/2021  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 2.50 2.80 2.67 15 148 21.8% 13.4%
14.0 2.10 2.30 2.21 136 351 17.7% 18.0%
JAN    Expiring 1/21/2022  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 2.85 3.10 3.08 19 687 25.6% 17.0%
14.0 2.50 2.60 2.64 13 252 21.8% 22.1%
MAR    Expiring 3/18/2022  172 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 3.40 3.60 3.62 0 35 32.2% 23.0%
14.0 3.00 3.20 3.21 0 0 27.4% 27.7%
APR    Expiring 4/14/2022  199 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 3.60 3.90 3.84 0 35 34.7% 25.4%
14.0 3.20 3.40 3.45 0 34 29.7% 30.1%
JUL    Expiring 7/15/2022  291 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 4.20 4.40 4.51 0 5 43.0% 33.1%
15.0 3.40 3.60 3.80 0 102 32.2% 42.0%
DEC    Expiring 12/16/2022  445 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 4.60 5.10 5.39 0 90 49.1% 38.8%
15.0 4.10 4.50 4.75 0 18 41.6% 52.1%
JAN    Expiring 1/20/2023  480 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 5.20 5.80 5.92 20 347 59.3% 36.9%
15.0 4.20 4.60 4.94 0 254 43.0% 53.6%
JAN    Expiring 1/19/2024  844 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 5.90 7.40 7.31 0 0 73.2% 48.8%
15.0 4.70 6.40 6.51 0 40 50.7% 61.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PBF Quote - Option Quotes for PBF - OptionChain for PBF
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN