Next Free Coaching...

Covered Call 2 Strike Option Chain for PBF Energy Inc. (PBF)

Wednesday, 4/23/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 6.4% in only 23 days!

MAY    Expiring 5/16/2025  23 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	0.65	1.80	1.68	0	345	4.3%	-1.6%
16.0	0.85	1.20	1.17	3	118	5.6%	6.3%

JUN    Expiring 6/20/2025  58 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	1.75	2.25	2.32	0	2203	12.4%	6.0%
16.0	1.60	1.75	1.86	42	336	11.2%	11.9%

JUL    Expiring 7/18/2025  86 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	2.50	3.00	2.69	0	30	18.7%	11.9%
16.0	2.00	2.50	2.25	18	11	14.4%	15.1%

SEP    Expiring 9/19/2025  149 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	3.00	3.40	3.32	0	45	23.3%	16.3%
16.0	2.50	2.90	2.92	0	166	18.7%	19.4%

DEC    Expiring 12/19/2025  240 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	3.40	4.50	3.98	0	1	27.2%	20.0%
16.0	1.60	3.20	3.61	0	2	11.2%	11.9%

JAN    Expiring 1/16/2026  268 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	3.60	4.60	4.14	0	110	29.3%	22.0%
18.0	2.40	2.65	3.16	0	4	17.8%	33.3%

JAN    Expiring 1/15/2027  632 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	3.90	5.00	5.53	0	34	32.5%	25.0%
18.0	2.10	4.90	4.76	0	201	15.2%	30.4%

DEC    Expiring 12/17/2027  968 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	5.00	5.50	6.17	2	38	45.9%	37.6%
18.0	3.40	4.70	5.54	0	21	27.2%	44.0%