| Look! There's potential to make 3.2% in only 38 days! |
| FEB Expiring 2/20/2026 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 82.0 | 0.60 | 2.85 | 1.36 | 0 | 0 | 0.7% | -0.0% | ||||
| 83.0 | 0.10 | 2.35 | 0.84 | 0 | 0 | 0.1% | 0.6% | ||||
| MAR Expiring 3/20/2026 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 82.0 | 1.90 | 4.40 | 2.36 | 0 | 0 | 2.4% | 1.6% | ||||
| 83.0 | 1.40 | 3.80 | 1.84 | 0 | 0 | 1.7% | 2.2% | ||||
| JUN Expiring 6/18/2026 128 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 82.0 | 3.70 | 7.10 | 4.19 | 0 | 2 | 4.7% | 3.9% | ||||
| 83.0 | 3.20 | 6.50 | 3.68 | 0 | 2 | 4.0% | 4.5% | ||||
| SEP Expiring 9/18/2026 220 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 82.0 | 5.00 | 9.00 | 5.51 | 0 | 0 | 6.4% | 5.6% | ||||
| 83.0 | 4.30 | 8.50 | 5.00 | 0 | 0 | 5.5% | 5.9% | ||||
