| Look! There's potential to make 3.3% in only 22 days! |
| MAY Expiring 5/16/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | - | 1.90 | - | 0 | 0 | - | - | ||||
| 11.0 | 0.05 | 0.30 | 0.22 | 0 | 4 | 0.5% | 4.3% | ||||
| JUN Expiring 6/20/2025 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | - | 2.20 | - | 0 | 0 | - | - | ||||
| 11.0 | - | 1.60 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 113 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | - | 2.55 | - | 0 | 0 | - | - | ||||
| 11.0 | 0.05 | 1.95 | 0.69 | 0 | 0 | 0.5% | 4.3% | ||||
| NOV Expiring 11/21/2025 211 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | - | 3.10 | - | 0 | 0 | - | - | ||||
| 11.0 | 0.40 | 0.85 | 1.01 | 0 | 1 | 3.9% | 7.8% | ||||
