FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Invesco Global Clean Energy ETF (PBD)
Wednesday, 9/22/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 2.2% in only 22 days!
OCT    Expiring 10/15/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 0.35 1.75 1.10 0 0 1.2% -1.5%
29.0 0.15 1.10 0.55 0 0 0.5% 1.3%
NOV    Expiring 11/19/2021  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 0.60 2.15 1.45 0 45 2.1% -0.6%
29.0 0.75 1.40 0.93 0 0 2.7% 3.5%
FEB    Expiring 2/18/2022  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 0.85 3.30 2.02 1 0 3.0% 0.3%
29.0 0.40 2.55 1.53 0 1 1.4% 2.2%
MAY    Expiring 5/20/2022  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 0.80 4.00 2.44 0 0 2.9% 0.1%
29.0 0.50 3.50 1.96 0 0 1.8% 2.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PBD Quote - Option Quotes for PBD - OptionChain for PBD
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN