| Look! There's potential to make 1.4% in only 27 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 2.70 | 3.60 | 2.98 | 2 | 8 | 7.7% | -0.8% | ||||
| 40.0 | - | 0.05 | - | 0 | 817 | - | - | ||||
| MAY Expiring 5/16/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 3.30 | 3.70 | 3.17 | 4 | 42 | 9.5% | 0.9% | ||||
| 40.0 | 0.35 | 0.45 | 0.53 | 12 | 495 | 0.9% | 6.3% | ||||
| JUN Expiring 6/20/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 2.80 | 5.90 | 3.52 | 0 | 0 | 8.0% | -0.5% | ||||
| 40.0 | - | 1.45 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 118 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 3.70 | 6.30 | 3.96 | 0 | 110 | 10.8% | 2.1% | ||||
| 40.0 | 1.05 | 1.50 | 1.63 | 0 | 308 | 2.8% | 8.3% | ||||
| NOV Expiring 11/21/2025 216 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 4.60 | 4.90 | 4.51 | 0 | 81 | 13.8% | 4.9% | ||||
| 40.0 | 1.85 | 2.55 | 2.34 | 4 | 28 | 5.1% | 10.7% | ||||
