| Look! There's potential to make 2.6% in only 23 days! |
| MAY Expiring 5/16/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 1.70 | 5.60 | 3.35 | 0 | 0 | 2.6% | -0.9% | ||||
| 70.0 | 1.00 | 2.50 | 1.00 | 0 | 0 | 1.5% | 5.6% | ||||
| JUN Expiring 6/20/2025 58 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 2.75 | 6.50 | 4.45 | 0 | 0 | 4.3% | 0.7% | ||||
| 70.0 | 0.45 | 4.10 | 2.12 | 0 | 13 | 0.7% | 4.8% | ||||
| SEP Expiring 9/19/2025 149 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 5.90 | 8.30 | 6.30 | 0 | 0 | 9.6% | 5.9% | ||||
| 70.0 | 1.90 | 6.00 | 4.03 | 0 | 0 | 2.9% | 7.1% | ||||
| DEC Expiring 12/19/2025 240 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 5.50 | 9.80 | 7.61 | 0 | 0 | 8.9% | 5.2% | ||||
| 70.0 | 3.30 | 6.60 | 5.40 | 0 | 0 | 5.2% | 9.4% | ||||
