| Look! There's potential to make 3.6% in only 39 days! |
| JAN Expiring 1/16/2026 4 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 1.40 | 4.00 | 1.40 | 0 | 2 | 2.0% | 0.2% | ||||
| 75.0 | - | 0.40 | - | 0 | 2 | - | - | ||||
| FEB Expiring 2/20/2026 39 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 1.90 | 5.70 | 2.48 | 0 | 0 | 2.7% | 1.0% | ||||
| 75.0 | - | 3.20 | - | 0 | 20 | - | - | ||||
| MAR Expiring 3/20/2026 67 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 3.50 | 4.60 | 3.02 | 6 | 437 | 5.2% | 3.3% | ||||
| 75.0 | 0.60 | 3.40 | 1.00 | 6 | 221 | 0.8% | 6.2% | ||||
| JUN Expiring 6/18/2026 157 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 4.50 | 8.00 | 4.22 | 0 | 3 | 6.7% | 4.9% | ||||
| 75.0 | 2.00 | 6.00 | 2.13 | 0 | 37 | 2.9% | 8.3% | ||||
