| Look! There's potential to make 1.5% in only 23 days! |
| MAY Expiring 5/16/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 140.0 | 4.40 | 5.90 | 6.54 | 2 | 261 | 3.2% | 0.9% | ||||
| 145.0 | 1.50 | 2.65 | 3.98 | 9 | 493 | 1.1% | 2.3% | ||||
| JUN Expiring 6/20/2025 58 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 140.0 | 7.10 | 7.50 | 9.29 | 5 | 123 | 5.2% | 2.9% | ||||
| 145.0 | 4.30 | 4.70 | 6.83 | 6 | 469 | 3.1% | 4.4% | ||||
| JUL Expiring 7/18/2025 86 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 140.0 | 8.70 | 9.60 | 10.93 | 3 | 163 | 6.5% | 4.1% | ||||
| 145.0 | 5.60 | 6.70 | 8.51 | 38 | 80 | 4.1% | 5.4% | ||||
| AUG Expiring 8/15/2025 114 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 140.0 | 10.00 | 10.70 | 12.32 | 7 | 14 | 7.5% | 5.1% | ||||
| 145.0 | 7.20 | 7.70 | 9.93 | 9 | 126 | 5.3% | 6.6% | ||||
| SEP Expiring 9/19/2025 149 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 140.0 | 10.90 | 11.40 | 13.83 | 2 | 88 | 8.2% | 5.8% | ||||
| 145.0 | 7.70 | 9.10 | 11.48 | 11 | 417 | 5.7% | 7.0% | ||||
| DEC Expiring 12/19/2025 240 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 140.0 | 11.90 | 15.90 | 17.06 | 0 | 0 | 9.1% | 6.6% | ||||
| 145.0 | 9.50 | 13.10 | 14.79 | 0 | 0 | 7.1% | 8.4% | ||||
| JAN Expiring 1/16/2026 268 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 140.0 | 13.70 | 15.50 | 17.92 | 0 | 145 | 10.6% | 8.1% | ||||
| 145.0 | 11.30 | 12.90 | 15.66 | 0 | 155 | 8.6% | 9.9% | ||||
| MAR Expiring 3/20/2026 331 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 140.0 | 14.50 | 18.00 | 19.68 | 0 | 1 | 11.3% | 8.8% | ||||
| 145.0 | 12.50 | 15.50 | 17.47 | 0 | 1 | 9.6% | 10.9% | ||||
| JUN Expiring 6/18/2026 421 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 140.0 | 15.00 | 19.50 | 21.90 | 0 | 0 | 11.7% | 9.2% | ||||
| 145.0 | 12.00 | 16.70 | 19.75 | 0 | 0 | 9.1% | 10.5% | ||||
| JAN Expiring 1/15/2027 632 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 140.0 | 18.90 | 22.40 | 26.19 | 0 | 9 | 15.2% | 12.6% | ||||
| 145.0 | 16.00 | 21.00 | 24.14 | 0 | 4 | 12.6% | 14.0% | ||||
