Monday, 5/11/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 4.5% in only 38 days!
| MAY Expiring 5/15/2026 4 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
0.80 |
2.60 |
1.23 |
0 |
53 |
14.8% |
-7.7% |
| 7.5 |
0.05 |
0.15 |
0.02 |
1 |
880 |
0.8% |
21.6% |
| JUN Expiring 6/18/2026 38 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.35 |
1.65 |
1.46 |
15 |
1129 |
27.7% |
2.7% |
| 7.5 |
- |
0.50 |
- |
5 |
1454 |
- |
- |
| SEP Expiring 9/18/2026 130 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.65 |
2.20 |
1.94 |
5 |
569 |
36.1% |
9.4% |
| 7.5 |
0.60 |
0.85 |
0.93 |
8 |
1496 |
10.7% |
33.5% |
| DEC Expiring 12/18/2026 221 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.60 |
2.70 |
2.27 |
0 |
5 |
34.6% |
8.2% |
| 7.5 |
0.55 |
1.65 |
1.35 |
43 |
61 |
9.7% |
32.3% |
