FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for PaySign Inc. (PAYS)
Friday, 9/24/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 2.4% in only 20 days!
OCT    Expiring 10/15/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.40 0.50 0.45 6 186 16.1% 0.8%
5.0 - 0.05 - 2 1439 - -
NOV    Expiring 11/19/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.55 0.70 0.57 0 2 23.6% 7.3%
5.0 0.05 0.10 0.02 5 36 1.8% 76.7%
DEC    Expiring 12/17/2021  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.60 0.75 0.64 0 171 26.3% 9.6%
5.0 0.05 0.15 0.05 1 458 1.8% 76.7%
JAN    Expiring 1/21/2022  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.65 0.80 0.71 0 1554 29.1% 12.1%
5.0 0.10 0.15 0.10 39 7450 3.6% 79.9%
MAR    Expiring 3/18/2022  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.75 0.90 0.81 0 83 35.2% 17.4%
5.0 0.15 0.30 0.18 10 125 5.5% 83.2%
JAN    Expiring 1/20/2023  482 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.30 1.45 1.18 10 1290 82.3% 58.2%
5.0 0.70 0.85 0.58 0 7148 32.1% 129.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PAYS Quote - Option Quotes for PAYS - OptionChain for PAYS
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN