Next Free Coaching...

Covered Call 2 Strike Option Chain for Payoneer Global Inc. (PAYO)

Thursday, 4/17/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 8.0% in only 27 days!

APR    Expiring 4/17/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
6.0	0.20	0.70	0.37	0	3	3.2%	-2.6%
7.0	-	0.20	-	10	21	-	-

MAY    Expiring 5/16/2025  27 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
6.0	0.55	1.20	0.68	0	2	9.5%	3.3%
7.0	0.10	0.40	0.26	0	21	1.6%	11.8%

JUN    Expiring 6/20/2025  62 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
6.0	0.05	1.90	0.91	0	0	0.8%	-4.9%
7.0	-	1.45	-	0	0	-	-

AUG    Expiring 8/15/2025  118 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
6.0	0.80	1.55	1.18	0	1	14.4%	7.9%
7.0	0.35	1.10	0.77	0	46	5.8%	16.5%

NOV    Expiring 11/21/2025  216 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
6.0	0.95	2.85	1.53	0	0	17.6%	10.9%
7.0	0.05	2.40	1.14	0	0	0.8%	10.9%

JAN    Expiring 1/16/2026  272 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
6.0	0.40	2.70	1.69	0	0	6.7%	0.7%
7.0	0.80	1.35	1.31	50	187	14.4%	25.9%

JAN    Expiring 1/15/2027  636 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	1.35	4.20	2.86	0	3	26.9%	-0.2%
7.0	1.40	2.10	2.14	0	6	28.2%	41.1%