| Look! There's potential to make 5.6% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 210.0 | 5.60 | 8.20 | 7.16 | 11 | 32 | 2.7% | -0.6% | ||||
| 220.0 | - | 1.15 | - | 8 | 152 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 210.0 | 16.50 | 18.80 | 15.36 | 14 | 52 | 8.2% | 4.8% | ||||
| 220.0 | 11.40 | 12.90 | 10.29 | 5 | 73 | 5.5% | 7.1% | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 210.0 | 19.20 | 22.00 | 21.02 | 0 | 69 | 9.7% | 6.2% | ||||
| 220.0 | 13.70 | 16.70 | 16.15 | 0 | 55 | 6.7% | 8.3% | ||||
| AUG Expiring 8/15/2025 119 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 210.0 | 26.10 | 28.70 | 27.57 | 0 | 29 | 13.7% | 10.1% | ||||
| 220.0 | 20.60 | 23.40 | 22.87 | 0 | 82 | 10.5% | 12.1% | ||||
| NOV Expiring 11/21/2025 217 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 210.0 | 33.20 | 37.10 | 36.13 | 0 | 2 | 18.1% | 14.3% | ||||
| 220.0 | 28.60 | 31.80 | 31.64 | 0 | 11 | 15.2% | 16.8% | ||||
| JAN Expiring 1/16/2026 273 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 210.0 | 36.10 | 39.70 | 40.17 | 0 | 115 | 20.0% | 16.1% | ||||
| 220.0 | 31.10 | 34.20 | 35.78 | 0 | 93 | 16.7% | 18.4% | ||||
| JUN Expiring 6/18/2026 426 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 210.0 | 44.50 | 49.00 | 49.47 | 0 | 18 | 25.8% | 21.8% | ||||
| 220.0 | 39.50 | 44.00 | 45.30 | 0 | 1 | 22.3% | 24.0% | ||||
| DEC Expiring 12/18/2026 609 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 210.0 | 52.50 | 56.50 | 58.53 | 0 | 12 | 31.9% | 27.7% | ||||
| 220.0 | 47.60 | 52.00 | 54.59 | 0 | 70 | 28.1% | 29.9% | ||||
| JAN Expiring 1/15/2027 637 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 210.0 | 52.50 | 57.50 | 59.78 | 0 | 34 | 31.9% | 27.7% | ||||
| 220.0 | 48.00 | 53.00 | 55.87 | 0 | 10 | 28.4% | 30.2% | ||||
