| Look! There's potential to make 7.4% in only 39 days! |
| JAN Expiring 1/16/2026 4 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 0.55 | 3.20 | 0.97 | 0 | 7 | 1.9% | 1.3% | ||||
| 31.0 | - | 2.10 | - | 0 | 2 | - | - | ||||
| FEB Expiring 2/20/2026 39 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 0.80 | 4.00 | 2.87 | 0 | 6 | 2.7% | 2.2% | ||||
| 31.0 | 0.60 | 3.50 | 2.43 | 0 | 3 | 2.0% | 4.9% | ||||
| MAR Expiring 3/20/2026 67 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 2.30 | 4.60 | 3.75 | 0 | 77 | 8.3% | 7.7% | ||||
| 31.0 | 1.10 | 4.20 | 3.32 | 0 | 14 | 3.8% | 6.7% | ||||
| JUN Expiring 6/18/2026 157 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 2.95 | 6.70 | 5.73 | 0 | 308 | 10.8% | 10.3% | ||||
| 31.0 | 2.20 | 6.20 | 5.32 | 0 | 0 | 7.9% | 10.9% | ||||
