| Look! There's potential to make 8.1% in only 23 days! |
| MAY Expiring 5/16/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 2.25 | 3.00 | 2.57 | 6 | 40 | 8.1% | 7.4% | ||||
| 31.0 | 2.15 | 2.75 | 2.13 | 6 | 6 | 7.7% | 10.6% | ||||
| JUN Expiring 6/20/2025 58 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 3.30 | 3.70 | 4.05 | 15 | 27 | 12.3% | 11.6% | ||||
| 31.0 | 2.75 | 3.10 | 3.62 | 0 | 2 | 10.0% | 13.0% | ||||
| SEP Expiring 9/19/2025 149 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 4.80 | 5.60 | 6.45 | 6 | 7 | 18.9% | 18.2% | ||||
| 31.0 | 4.30 | 5.30 | 6.06 | 0 | 2 | 16.6% | 19.7% | ||||
| OCT Expiring 10/17/2025 177 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 3.50 | 6.60 | 7.03 | 0 | 27 | 13.1% | 12.4% | ||||
| 31.0 | 3.00 | 6.10 | 6.64 | 0 | 0 | 11.0% | 14.0% | ||||
| DEC Expiring 12/19/2025 240 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 5.40 | 7.40 | 8.16 | 0 | 0 | 21.8% | 21.0% | ||||
| 31.0 | 3.90 | 7.30 | 7.79 | 0 | 0 | 14.8% | 17.9% | ||||
