Friday, 5/8/2026 11:00 AM ET — 20 min. delayed
Look! There's potential to make 6.7% in only 41 days!
| MAY Expiring 5/15/2026 7 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 27.0 |
0.15 |
1.25 |
0.78 |
0 |
21 |
0.6% |
0.0% |
| 28.0 |
- |
0.75 |
- |
0 |
68 |
- |
- |
| JUN Expiring 6/18/2026 41 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 27.0 |
1.35 |
2.60 |
1.65 |
0 |
19 |
5.2% |
4.7% |
| 28.0 |
0.75 |
2.10 |
1.20 |
0 |
6 |
2.8% |
6.1% |
| SEP Expiring 9/18/2026 133 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 27.0 |
2.95 |
4.70 |
2.93 |
0 |
4 |
12.2% |
11.6% |
| 28.0 |
2.50 |
4.30 |
2.48 |
0 |
1 |
10.1% |
13.6% |
| DEC Expiring 12/18/2026 224 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 27.0 |
2.90 |
5.80 |
3.81 |
0 |
1 |
12.0% |
11.3% |
| 28.0 |
2.30 |
5.50 |
3.38 |
0 |
0 |
9.3% |
12.7% |
