| Look! There's potential to make 5.2% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.20 | 2.65 | 2.48 | 0 | 0 | 28.3% | -3.6% | ||||
| 10.0 | - | 0.05 | - | 97 | 257 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.25 | 2.95 | 2.46 | 0 | 0 | 29.1% | -3.0% | ||||
| 10.0 | 0.45 | 0.60 | 0.43 | 20 | 34 | 4.7% | 4.9% | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.30 | 2.85 | 2.45 | 0 | 0 | 29.9% | -2.3% | ||||
| 10.0 | - | 0.85 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.25 | 2.85 | 2.46 | 0 | 35 | 29.1% | -3.0% | ||||
| 10.0 | 0.55 | 0.95 | 0.76 | 20 | 50 | 5.8% | 6.0% | ||||
| OCT Expiring 10/17/2025 182 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.25 | 3.00 | 2.53 | 0 | 0 | 29.1% | -3.0% | ||||
| 10.0 | 0.80 | 1.10 | 1.04 | 22 | 131 | 8.7% | 8.9% | ||||
