| Look! There's potential to make 2.0% in only 20 days! |
| MAY Expiring 5/16/2025 20 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 52.0 | - | 2.70 | - | 0 | 0 | - | - | ||||
| 53.0 | - | 2.05 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 52.0 | 0.30 | 3.40 | 2.53 | 0 | 0 | 0.6% | -0.0% | ||||
| 53.0 | - | 2.80 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/19/2025 146 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 52.0 | 1.35 | 4.70 | 4.11 | 0 | 0 | 2.6% | 2.0% | ||||
| 53.0 | 0.80 | 4.10 | 3.63 | 0 | 0 | 1.6% | 2.9% | ||||
| DEC Expiring 12/19/2025 237 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 52.0 | 2.10 | 5.60 | 5.27 | 0 | 0 | 4.2% | 3.5% | ||||
| 53.0 | 1.50 | 5.00 | 4.79 | 0 | 0 | 3.0% | 4.3% | ||||
