| Look! There's potential to make 3.2% in only 23 days! |
| MAY Expiring 5/16/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 36.0 | 1.55 | 2.15 | 1.87 | 0 | 1 | 4.4% | 1.8% | ||||
| 37.0 | 0.95 | 1.40 | 1.33 | 0 | 5 | 2.6% | 2.9% | ||||
| JUN Expiring 6/20/2025 58 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 36.0 | 1.25 | 3.90 | 2.68 | 0 | 16 | 3.5% | 1.0% | ||||
| 37.0 | 1.60 | 1.95 | 2.17 | 0 | 11 | 4.5% | 4.8% | ||||
| SEP Expiring 9/19/2025 149 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 36.0 | 2.90 | 3.80 | 4.07 | 0 | 19 | 8.5% | 5.9% | ||||
| 37.0 | 2.25 | 3.10 | 3.59 | 0 | 7 | 6.5% | 6.8% | ||||
| DEC Expiring 12/19/2025 240 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 36.0 | 2.50 | 4.40 | 5.10 | 0 | 0 | 7.3% | 4.7% | ||||
| 37.0 | 3.10 | 3.80 | 4.62 | 0 | 0 | 9.2% | 9.5% | ||||
