| Look! There's potential to make 3.0% in only 42 days! |
| FEB Expiring 2/20/2026 14 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 54.0 | - | - | - | 0 | 0 | - | - | ||||
| 54.9 | 0.70 | 0.95 | 0.69 | 0 | 2 | 1.3% | 1.6% | ||||
| MAR Expiring 3/20/2026 42 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 54.0 | - | - | - | 0 | 0 | - | - | ||||
| 54.9 | 1.55 | 1.75 | 1.30 | 12 | 21 | 2.9% | 3.3% | ||||
| JUN Expiring 6/18/2026 132 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 54.0 | - | - | - | 0 | 0 | - | - | ||||
| 54.9 | 2.55 | 3.40 | 2.49 | 10 | 30 | 4.9% | 5.2% | ||||
| SEP Expiring 9/18/2026 224 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 54.0 | 4.10 | 5.00 | 3.83 | 0 | 6 | 8.1% | 6.7% | ||||
| 55.0 | 3.50 | 4.40 | 3.31 | 3 | 1 | 6.8% | 7.4% | ||||
