| Look! There's potential to make 6.1% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 2.20 | 6.10 | 4.29 | 0 | 0 | 2.9% | -2.7% | ||||
| 80.0 | - | 3.30 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 5.50 | 10.00 | 6.14 | 0 | 0 | 7.5% | 1.7% | ||||
| 80.0 | 3.20 | 6.50 | 3.34 | 0 | 150 | 4.2% | 5.2% | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 7.50 | 11.50 | 7.77 | 0 | 0 | 10.4% | 4.5% | ||||
| 80.0 | 4.90 | 8.50 | 5.15 | 0 | 0 | 6.6% | 7.6% | ||||
| AUG Expiring 8/15/2025 119 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 9.10 | 13.50 | 9.70 | 0 | 0 | 13.0% | 6.9% | ||||
| 80.0 | 6.50 | 11.00 | 7.21 | 0 | 0 | 8.9% | 9.9% | ||||
| NOV Expiring 11/21/2025 217 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 11.60 | 16.00 | 12.22 | 0 | 0 | 17.1% | 10.8% | ||||
| 80.0 | 9.40 | 13.50 | 9.87 | 0 | 0 | 13.5% | 14.5% | ||||
| DEC Expiring 12/19/2025 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 12.40 | 16.80 | 12.83 | 0 | 0 | 18.5% | 12.1% | ||||
| 80.0 | 9.70 | 14.20 | 10.51 | 0 | 0 | 13.9% | 15.0% | ||||
