Next Free Coaching...

Covered Call 2 Strike Option Chain for UiPath Inc. (PATH)

Monday, 4/21/2025 9:45 AM ET - 20 min. delayed

Look! There's potential to make 8.5% in only 39 days!

APR    Expiring 4/25/2025  4 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	0.46	0.68	0.53	0	169	4.6%	0.6%
10.5	-	0.28	-	0	225	-	-

MAY    Expiring 5/2/2025  11 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	0.52	0.71	0.70	0	316	5.3%	1.2%
10.5	0.35	0.59	0.43	0	85	3.5%	4.4%

MAY    Expiring 5/9/2025  18 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	0.74	0.98	0.82	2	5	7.7%	3.5%
10.5	0.45	0.52	0.57	0	15	4.5%	5.5%

MAY    Expiring 5/16/2025  25 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	0.74	1.04	0.93	0	742	7.7%	3.5%
10.5	0.48	0.78	0.68	0	0	4.8%	5.8%

MAY    Expiring 5/23/2025  32 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	0.77	1.07	1.02	0	6	8.0%	3.8%
10.5	0.59	0.77	0.77	0	8	6.0%	7.0%

MAY    Expiring 5/30/2025  39 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	0.81	1.36	1.11	0	4	8.4%	4.2%
10.5	0.62	1.13	0.86	0	2	6.3%	7.3%

JUN    Expiring 6/20/2025  60 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	1.06	1.41	1.32	0	2743	11.3%	7.0%
11.0	0.69	0.96	0.88	1	1760	7.1%	13.2%

AUG    Expiring 8/15/2025  116 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	1.22	1.84	1.76	0	295	13.3%	8.9%
11.0	0.85	1.28	1.33	0	924	8.9%	15.1%

SEP    Expiring 9/19/2025  151 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	1.58	1.95	1.98	0	1206	17.9%	13.3%
11.0	1.16	1.47	1.56	0	1804	12.5%	19.0%

NOV    Expiring 11/21/2025  214 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	1.72	2.41	2.32	0	8	19.8%	15.1%
11.0	1.34	1.93	1.92	0	18	14.8%	21.3%

DEC    Expiring 12/19/2025  242 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	1.92	2.53	2.46	0	866	22.6%	17.9%
11.0	1.45	2.13	2.06	0	65	16.2%	22.8%

JAN    Expiring 1/16/2026  270 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	2.15	2.61	2.58	0	2689	26.0%	21.1%
11.0	1.71	2.07	2.19	0	2	19.7%	26.5%

JAN    Expiring 1/15/2027  634 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	3.40	4.55	3.84	0	1269	48.5%	42.8%
12.0	2.67	2.93	3.21	0	1232	34.5%	55.1%