| Look! There's potential to make 9.6% in only 27 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 0.45 | 1.50 | 0.69 | 0 | 43 | 3.5% | -1.7% | ||||
| 15.0 | - | 0.75 | - | 0 | 57 | - | - | ||||
| MAY Expiring 5/16/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 1.35 | 2.50 | 1.41 | 10 | 4 | 11.4% | 5.8% | ||||
| 15.0 | 0.35 | 0.50 | 0.44 | 0 | 1 | 2.7% | 17.0% | ||||
| JUN Expiring 6/20/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 1.70 | 1.95 | 1.91 | 0 | 156 | 14.8% | 9.0% | ||||
| 15.0 | 0.65 | 0.80 | 0.93 | 0 | 71 | 5.2% | 19.8% | ||||
| SEP Expiring 9/19/2025 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 2.30 | 2.80 | 2.78 | 0 | 1 | 21.2% | 15.0% | ||||
| 15.0 | 1.30 | 1.50 | 1.83 | 54 | 543 | 11.0% | 26.4% | ||||
| DEC Expiring 12/19/2025 244 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 2.65 | 3.50 | 3.42 | 0 | 0 | 25.2% | 18.8% | ||||
| 15.0 | - | 2.75 | - | 0 | 0 | - | - | ||||
