Next Free Coaching...

Covered Call 2 Strike Option Chain for Paramount Global Class B (PARA)

Friday, 4/25/2025 4:52 PM ET - 20 min. delayed

Look! There's potential to make 13.6% in only 27 days!

APR    Expiring 4/25/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
11.5	-	0.25	-	198	193	-	-
12.0	-	0.01	-	58	831	-	-

MAY    Expiring 5/2/2025  6 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
11.5	0.24	0.88	0.34	654	74	2.1%	0.1%
12.0	0.02	0.11	0.10	86	532	0.2%	2.5%

MAY    Expiring 5/9/2025  13 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
11.5	0.25	0.50	0.42	1	15	2.2%	0.2%
12.0	0.10	0.23	0.18	64	133	0.9%	3.2%

MAY    Expiring 5/16/2025  20 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
11.5	-	0.65	-	19	27	-	-
12.0	0.10	0.30	0.25	178	9829	0.9%	3.2%

MAY    Expiring 5/23/2025  27 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
11.5	-	3.65	-	0	5	-	-
12.0	0.22	0.94	0.30	8	284	1.9%	4.3%

MAY    Expiring 5/30/2025  34 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
11.5	-	2.67	-	0	20	-	-
12.0	0.21	0.95	0.35	9	0	1.8%	4.2%

JUN    Expiring 6/6/2025  41 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
11.5	-	2.47	-	0	0	-	-
12.0	-	0.74	-	0	0	-	-

JUN    Expiring 6/20/2025  55 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
11.0	0.84	0.95	1.02	32	6525	7.7%	1.0%
12.0	0.33	0.35	0.48	4131	41936	2.9%	5.3%

JUL    Expiring 7/18/2025  83 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
11.0	0.50	1.10	1.14	1	639	4.5%	-2.0%
12.0	0.33	0.39	0.61	20	1124	2.9%	5.3%

AUG    Expiring 8/15/2025  111 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
11.0	0.91	1.15	1.25	0	340	8.4%	1.7%
12.0	0.50	0.65	0.73	0	2934	4.5%	6.9%

SEP    Expiring 9/19/2025  146 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
11.0	0.05	2.29	1.37	0	104	0.4%	-5.8%
12.0	0.15	0.85	0.86	0	693	1.3%	3.6%

OCT    Expiring 10/17/2025  174 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
11.0	0.79	1.92	1.46	0	33	7.2%	0.5%
12.0	0.40	1.25	0.95	0	3102	3.5%	5.9%

DEC    Expiring 12/19/2025  237 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
11.0	0.90	1.59	1.63	0	35	8.3%	1.6%
12.5	0.54	0.71	0.94	70	3635	4.8%	11.7%

JAN    Expiring 1/16/2026  265 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
11.0	1.00	1.60	1.70	0	20	9.3%	2.5%
12.5	0.60	0.70	1.01	217	38814	5.4%	12.3%

JAN    Expiring 1/15/2027  629 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	2.35	2.55	2.92	3	2461	25.1%	6.6%
12.0	1.85	2.00	1.95	3	5646	18.7%	21.5%