| Look! There's potential to make 5.8% in only 22 days! |
| MAY Expiring 5/16/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 4.80 | 7.20 | 6.22 | 0 | 0 | 8.8% | 0.6% | ||||
| 60.0 | 3.20 | 3.70 | 3.39 | 0 | 10 | 5.7% | 6.6% | ||||
| JUN Expiring 6/20/2025 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 7.40 | 8.50 | 8.24 | 0 | 0 | 14.2% | 5.6% | ||||
| 60.0 | 3.40 | 6.20 | 5.66 | 0 | 0 | 6.1% | 7.0% | ||||
| JUL Expiring 7/18/2025 85 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 8.10 | 9.80 | 9.48 | 0 | 72 | 15.8% | 7.0% | ||||
| 60.0 | 5.30 | 7.00 | 7.00 | 0 | 241 | 9.8% | 10.7% | ||||
| OCT Expiring 10/17/2025 176 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 10.20 | 12.80 | 12.56 | 0 | 0 | 20.7% | 11.6% | ||||
| 60.0 | 6.80 | 9.90 | 10.27 | 0 | 7 | 12.9% | 13.9% | ||||
| DEC Expiring 12/19/2025 239 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 11.50 | 13.20 | 14.25 | 0 | 74 | 24.0% | 14.6% | ||||
| 60.0 | 9.40 | 11.00 | 12.05 | 0 | 72 | 18.8% | 19.8% | ||||
