Next Free Coaching...

Covered Call 2 Strike Option Chain for Palo Alto Networks Inc. (PANW)

Wednesday, 4/23/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 5.9% in only 37 days!

APR    Expiring 4/25/2025  2 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
167.5	2.61	3.15	2.87	140	351	1.6%	1.1%
170.0	1.49	1.89	1.70	182	735	0.9%	1.9%

MAY    Expiring 5/2/2025  9 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
167.5	4.80	5.60	5.64	33	79	2.9%	2.4%
170.0	3.70	4.05	4.45	291	330	2.2%	3.3%

MAY    Expiring 5/9/2025  16 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
167.5	6.00	6.75	7.41	10	22	3.7%	3.2%
170.0	5.05	5.35	6.22	7	88	3.1%	4.1%

MAY    Expiring 5/16/2025  23 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
167.5	7.55	8.85	8.83	65	33	4.7%	4.2%
170.0	7.25	7.55	7.64	62	1008	4.5%	5.5%

MAY    Expiring 5/23/2025  30 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	11.70	12.20	11.34	1	40	7.5%	5.4%
170.0	9.00	9.50	8.87	17	92	5.6%	6.7%

MAY    Expiring 5/30/2025  37 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	12.35	13.00	12.42	0	24	7.9%	5.8%
170.0	9.65	10.35	9.97	8	9	6.1%	7.1%

JUN    Expiring 6/20/2025  58 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	13.90	14.50	15.18	46	737	9.0%	6.9%
170.0	11.35	11.70	12.77	281	2423	7.2%	8.3%

JUL    Expiring 7/18/2025  86 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	16.10	16.45	18.20	12	501	10.6%	8.4%
170.0	13.45	13.75	15.84	14	807	8.7%	9.8%

AUG    Expiring 8/15/2025  114 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	16.80	20.60	20.79	0	465	11.1%	8.9%
170.0	14.70	15.80	18.46	1	429	9.6%	10.7%

SEP    Expiring 9/19/2025  149 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	21.00	21.50	23.63	12	552	14.3%	12.0%
170.0	18.35	19.15	21.34	1	679	12.2%	13.4%

OCT    Expiring 10/17/2025  177 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	21.05	22.90	25.68	2	162	14.3%	12.0%
170.0	19.60	20.20	23.42	7	183	13.2%	14.3%

DEC    Expiring 12/19/2025  240 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	25.10	27.45	29.80	0	0	17.5%	15.2%
170.0	22.35	24.50	27.60	0	1	15.3%	16.5%

JAN    Expiring 1/16/2026  268 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	27.50	27.90	31.47	0	485	19.5%	17.2%
170.0	24.95	25.80	29.28	19	635	17.4%	18.6%

MAR    Expiring 3/20/2026  331 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	29.40	31.05	34.93	2	91	21.2%	18.8%
170.0	27.75	28.65	32.79	0	51	19.7%	20.9%

JUN    Expiring 6/18/2026  421 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	33.95	34.80	39.37	0	6	25.3%	22.8%
170.0	29.55	33.30	37.29	12	1106	21.3%	22.5%

DEC    Expiring 12/18/2026  604 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	38.80	41.20	47.12	0	35	30.0%	27.4%
170.0	35.15	39.50	45.16	0	117	26.4%	27.7%

JAN    Expiring 1/15/2027  632 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	39.40	42.75	48.20	0	73	30.6%	28.0%
170.0	37.75	40.50	46.25	0	106	28.9%	30.2%

DEC    Expiring 12/17/2027  968 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
165.0	49.35	52.55	59.55	0	13	41.5%	38.7%
170.0	46.50	50.95	57.75	18	210	38.2%	39.6%