| Look! There's potential to make 9.1% in only 25 days! |
| MAY Expiring 5/16/2025 25 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.55 | 1.85 | 1.66 | 0 | 0 | 58.9% | -4.9% | ||||
| 5.0 | - | 0.75 | - | 0 | 227 | - | - | ||||
| JUN Expiring 6/20/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.20 | 1.80 | 1.63 | 0 | 0 | 40.3% | -16.1% | ||||
| 5.0 | - | 0.65 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 116 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.55 | 1.85 | 1.61 | 0 | 44 | 58.9% | -4.9% | ||||
| 5.0 | - | 0.30 | - | 0 | 167 | - | - | ||||
| NOV Expiring 11/21/2025 214 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.50 | 1.85 | 1.59 | 0 | 46 | 56.0% | -6.7% | ||||
| 5.0 | 0.10 | 0.30 | 0.34 | 0 | 0 | 2.5% | 22.5% | ||||
