| Look! There's potential to make 5.4% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 1.80 | 5.50 | 3.38 | 0 | 2 | 2.4% | -1.9% | ||||
| 80.0 | - | 1.50 | - | 0 | 25 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 5.50 | 8.80 | 7.42 | 0 | 2 | 7.6% | 3.1% | ||||
| 80.0 | 2.90 | 5.60 | 4.97 | 0 | 16 | 3.8% | 6.2% | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 7.80 | 9.30 | 10.18 | 0 | 38 | 11.1% | 6.5% | ||||
| 80.0 | 5.00 | 6.90 | 7.83 | 9 | 81 | 6.8% | 9.2% | ||||
| SEP Expiring 9/19/2025 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 10.50 | 13.60 | 14.95 | 0 | 6 | 15.5% | 10.7% | ||||
| 80.0 | 8.70 | 11.00 | 12.78 | 0 | 27 | 12.5% | 15.0% | ||||
| DEC Expiring 12/19/2025 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 12.60 | 16.50 | 18.45 | 0 | 0 | 19.2% | 14.2% | ||||
| 80.0 | 10.00 | 14.10 | 16.39 | 0 | 0 | 14.7% | 17.2% | ||||
