| Look! There's potential to make 2.7% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 87.0 | - | 1.55 | - | 0 | 7 | - | - | ||||
| 88.0 | - | 0.05 | - | 1 | 40 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 87.0 | 2.20 | 3.20 | 2.49 | 0 | 1 | 2.6% | 2.1% | ||||
| 88.0 | 1.80 | 2.70 | 2.00 | 0 | 43 | 2.1% | 2.8% | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 87.0 | 3.80 | 5.10 | 3.71 | 0 | 3 | 4.5% | 4.1% | ||||
| 88.0 | 2.05 | 5.50 | 3.20 | 0 | 4 | 2.4% | 3.1% | ||||
| SEP Expiring 9/19/2025 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 87.0 | 6.90 | 8.60 | 5.92 | 0 | 17 | 8.6% | 8.1% | ||||
| 88.0 | 6.50 | 8.20 | 5.41 | 0 | 47 | 8.0% | 8.8% | ||||
| DEC Expiring 12/19/2025 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 87.0 | 7.40 | 11.80 | 7.63 | 0 | 0 | 9.3% | 8.8% | ||||
| 88.0 | 7.00 | 11.40 | 7.12 | 0 | 0 | 8.7% | 9.5% | ||||
