| Look! There's potential to make 3.1% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | - | 2.45 | - | 0 | 0 | - | - | ||||
| 46.0 | - | 1.65 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 0.30 | 3.50 | 1.92 | 0 | 0 | 0.7% | -1.4% | ||||
| 46.0 | - | 2.85 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| 46.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 119 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 1.25 | 5.00 | 3.46 | 0 | 0 | 2.8% | 0.7% | ||||
| 46.0 | 0.75 | 4.40 | 2.94 | 0 | 0 | 1.7% | 1.8% | ||||
| NOV Expiring 11/21/2025 217 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 1.55 | 6.10 | 4.56 | 0 | 0 | 3.5% | 1.4% | ||||
| 46.0 | 1.05 | 5.50 | 4.06 | 0 | 0 | 2.3% | 2.5% | ||||
