| Look! There's potential to make 4.0% in only 23 days! |
| MAY Expiring 5/16/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.90 | 1.30 | 0.79 | 0 | 0 | 12.2% | 1.8% | ||||
| 10.0 | - | 0.35 | - | 62 | 558 | - | - | ||||
| JUN Expiring 6/20/2025 58 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.05 | 1.65 | 0.82 | 0 | 0 | 14.5% | 3.9% | ||||
| 10.0 | 0.05 | 0.55 | 0.00 | 0 | 0 | 0.6% | 21.7% | ||||
| JUL Expiring 7/18/2025 86 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.15 | 1.65 | 0.84 | 0 | 100 | 16.2% | 5.3% | ||||
| 10.0 | 0.30 | 0.55 | 0.00 | 0 | 122 | 3.8% | 25.5% | ||||
| OCT Expiring 10/17/2025 177 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.50 | 1.90 | 0.92 | 0 | 5 | 22.2% | 10.8% | ||||
| 10.0 | 0.30 | 0.90 | 0.00 | 0 | 21 | 3.8% | 25.5% | ||||
