Monday, 5/18/2026 7:42 PM ET — 20 min. delayed
Look! There's potential to make 7.3% in only 30 days!
| JUN Expiring 6/18/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
4.00 |
7.10 |
5.76 |
0 |
1 |
13.3% |
-0.6% |
| 35.0 |
1.20 |
3.80 |
3.10 |
7 |
7 |
3.6% |
6.1% |
| JUL Expiring 7/17/2026 59 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
4.40 |
7.90 |
6.90 |
0 |
0 |
14.8% |
0.7% |
| 35.0 |
1.40 |
4.60 |
4.45 |
0 |
1 |
4.3% |
6.8% |
| SEP Expiring 9/18/2026 122 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
5.40 |
8.50 |
8.73 |
0 |
0 |
18.8% |
4.2% |
| 35.0 |
2.65 |
5.90 |
6.52 |
0 |
41 |
8.4% |
11.0% |
| DEC Expiring 12/18/2026 213 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
6.70 |
10.50 |
10.65 |
0 |
1 |
24.4% |
9.2% |
| 35.0 |
4.30 |
7.90 |
8.66 |
0 |
1 |
14.4% |
17.1% |
