| Look! There's potential to make 7.3% in only 23 days! |
| MAY Expiring 5/16/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 1.40 | 4.00 | 2.39 | 0 | 2 | 8.9% | -5.1% | ||||
| 17.5 | - | 2.50 | - | 0 | 1 | - | - | ||||
| JUN Expiring 6/20/2025 58 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 1.70 | 4.40 | 2.77 | 17 | 1 | 11.0% | -3.2% | ||||
| 17.5 | 1.05 | 2.55 | 1.37 | 0 | 3 | 6.5% | 8.4% | ||||
| SEP Expiring 9/19/2025 149 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 2.65 | 5.00 | 3.51 | 0 | 0 | 18.2% | 3.1% | ||||
| 17.5 | 1.00 | 3.60 | 2.28 | 0 | 0 | 6.2% | 8.0% | ||||
| DEC Expiring 12/19/2025 240 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 3.10 | 5.70 | 4.06 | 0 | 0 | 22.0% | 6.4% | ||||
| 17.5 | 1.65 | 4.40 | 2.91 | 0 | 5 | 10.6% | 12.5% | ||||
