| Look! There's potential to make 4.1% in only 25 days! |
| MAY Expiring 5/16/2025 25 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 0.75 | 0.90 | 0.76 | 0 | 2121 | 9.7% | 3.6% | ||||
| 9.0 | 0.25 | 0.40 | 0.29 | 0 | 1899 | 3.0% | 9.5% | ||||
| JUN Expiring 6/20/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | - | 1.20 | - | 0 | 0 | - | - | ||||
| 9.0 | 0.35 | 0.75 | 0.56 | 0 | 0 | 4.3% | 10.8% | ||||
| AUG Expiring 8/15/2025 116 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 1.25 | 1.40 | 1.32 | 0 | 434 | 17.3% | 10.8% | ||||
| 9.0 | 0.75 | 0.90 | 0.87 | 0 | 317 | 9.7% | 16.6% | ||||
| NOV Expiring 11/21/2025 214 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 1.65 | 1.80 | 1.71 | 0 | 1 | 24.2% | 17.3% | ||||
| 9.0 | 1.15 | 1.35 | 1.28 | 0 | 150 | 15.7% | 23.0% | ||||
| JAN Expiring 1/16/2026 270 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 1.75 | 1.90 | 1.89 | 0 | 0 | 26.0% | 19.0% | ||||
| 9.0 | 1.30 | 1.45 | 1.48 | 0 | 0 | 18.1% | 25.5% | ||||
| JAN Expiring 1/15/2027 634 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | 3.00 | 3.30 | 3.22 | 0 | 955 | 54.8% | 28.0% | ||||
| 10.0 | 1.85 | 2.10 | 2.11 | 0 | 1120 | 27.9% | 51.1% | ||||
