Monday, 5/11/2026 4:15 PM ET — 20 min. delayed
Look! There's potential to make 7.0% in only 38 days!
| MAY Expiring 5/15/2026 4 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
0.45 |
0.55 |
0.34 |
137 |
1878 |
4.7% |
3.4% |
| 11.0 |
0.10 |
0.20 |
0.04 |
7 |
2841 |
1.0% |
9.8% |
| JUN Expiring 6/18/2026 38 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
0.70 |
0.95 |
0.70 |
15 |
202 |
7.4% |
6.2% |
| 11.0 |
0.30 |
0.55 |
0.31 |
0 |
241 |
3.1% |
12.0% |
| AUG Expiring 8/21/2026 102 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
1.05 |
1.40 |
1.07 |
0 |
212 |
11.6% |
10.3% |
| 11.0 |
0.65 |
0.85 |
0.67 |
3 |
4062 |
6.9% |
16.2% |
| NOV Expiring 11/20/2026 193 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
1.40 |
2.35 |
1.43 |
0 |
33 |
16.1% |
14.7% |
| 11.0 |
0.05 |
2.00 |
1.04 |
0 |
58 |
0.5% |
9.2% |
| JAN Expiring 1/15/2027 249 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
1.50 |
2.20 |
1.60 |
0 |
2855 |
17.4% |
16.0% |
| 11.0 |
0.65 |
2.15 |
1.22 |
0 |
2 |
6.9% |
16.2% |
| JAN Expiring 1/21/2028 620 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
2.50 |
3.50 |
2.42 |
20 |
432 |
32.8% |
31.2% |
| 12.0 |
1.30 |
2.00 |
1.78 |
0 |
95 |
14.7% |
36.1% |
