Next Free Coaching...

Covered Call 2 Strike Option Chain for Plains GP Holdings LP (PAGP)

Monday, 4/21/2025 10:00 AM ET - 20 min. delayed

Look! There's potential to make 2.0% in only 25 days!

MAY    Expiring 5/16/2025  25 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	0.90	1.05	1.07	0	10	5.1%	1.2%
19.0	0.30	0.45	0.56	3	619	1.6%	3.3%

JUN    Expiring 6/20/2025  60 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	1.05	1.30	1.39	0	0	6.0%	2.0%
19.0	0.50	0.75	0.91	0	0	2.7%	4.5%

JUL    Expiring 7/18/2025  88 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	1.25	1.40	1.57	0	37	7.2%	3.2%
19.0	0.70	0.90	1.11	0	265	3.9%	5.6%

AUG    Expiring 8/15/2025  116 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	1.25	1.50	1.73	0	4	7.2%	3.2%
19.0	0.80	0.95	1.28	0	50	4.5%	6.2%

OCT    Expiring 10/17/2025  179 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	1.50	1.65	2.00	0	3	8.7%	4.7%
19.0	1.00	1.15	1.57	1	92	5.7%	7.4%

NOV    Expiring 11/21/2025  214 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	1.55	1.70	2.12	0	0	9.0%	5.0%
19.0	1.05	1.20	1.70	0	200	6.0%	7.7%

DEC    Expiring 12/19/2025  242 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	1.60	1.75	2.21	0	65	9.4%	5.3%
19.0	1.05	1.25	1.80	0	100	6.0%	7.7%

JAN    Expiring 1/16/2026  270 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	2.20	2.40	2.75	0	2295	13.3%	3.1%
20.0	0.70	0.90	1.54	0	6280	3.9%	11.2%

JAN    Expiring 1/15/2027  634 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	2.20	2.75	3.29	0	224	13.3%	3.1%
20.0	0.90	1.35	2.29	0	3345	5.1%	12.4%