Friday, 3/13/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 2.3% in only 32 days!
| MAR Expiring 3/20/2026 4 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 23.0 |
0.25 |
0.40 |
0.29 |
87 |
1595 |
1.1% |
0.6% |
| 24.0 |
- |
0.05 |
- |
1 |
1980 |
- |
- |
| APR Expiring 4/17/2026 32 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 23.0 |
0.60 |
0.70 |
0.55 |
58 |
5012 |
2.7% |
2.1% |
| 24.0 |
0.20 |
0.30 |
0.19 |
12 |
415 |
0.9% |
4.7% |
| MAY Expiring 5/15/2026 60 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 23.0 |
0.80 |
0.85 |
0.70 |
19 |
2146 |
3.6% |
3.0% |
| 24.0 |
0.35 |
0.45 |
0.32 |
0 |
741 |
1.5% |
5.4% |
| AUG Expiring 8/21/2026 158 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 23.0 |
1.05 |
1.20 |
1.01 |
0 |
2038 |
4.8% |
4.2% |
| 24.0 |
0.65 |
0.80 |
0.63 |
3 |
1001 |
2.9% |
6.8% |
| NOV Expiring 11/20/2026 249 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 23.0 |
1.30 |
1.45 |
1.19 |
0 |
3072 |
6.0% |
5.4% |
| 24.0 |
0.85 |
1.00 |
0.82 |
0 |
580 |
3.8% |
7.8% |
| JAN Expiring 1/15/2027 305 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.0 |
1.95 |
2.15 |
1.73 |
1 |
23948 |
9.2% |
3.9% |
| 25.0 |
0.65 |
0.80 |
0.64 |
2 |
2249 |
2.9% |
11.3% |
| JAN Expiring 1/21/2028 676 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.0 |
2.25 |
2.70 |
1.98 |
12 |
2677 |
10.8% |
5.4% |
| 25.0 |
1.05 |
1.50 |
1.02 |
1 |
209 |
4.8% |
13.3% |
