| Look! There's potential to make 4.1% in only 27 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 150.0 | 1.10 | 3.80 | 2.35 | 3 | 270 | 0.7% | -0.5% | ||||
| 155.0 | - | 0.05 | - | 2 | 35 | - | - | ||||
| MAY Expiring 5/16/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 150.0 | 7.20 | 9.00 | 7.65 | 0 | 3 | 5.0% | 3.7% | ||||
| 155.0 | 4.70 | 6.20 | 5.34 | 0 | 21 | 3.2% | 5.4% | ||||
| JUN Expiring 6/20/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 150.0 | 8.90 | 12.20 | 10.89 | 0 | 0 | 6.2% | 5.0% | ||||
| 155.0 | 7.00 | 9.80 | 8.60 | 0 | 0 | 4.8% | 7.0% | ||||
| AUG Expiring 8/15/2025 118 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 150.0 | 12.50 | 15.30 | 14.52 | 0 | 0 | 9.0% | 7.7% | ||||
| 155.0 | 9.80 | 12.80 | 12.29 | 0 | 3 | 6.9% | 9.1% | ||||
| NOV Expiring 11/21/2025 216 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 150.0 | 16.40 | 19.50 | 19.11 | 0 | 1 | 12.1% | 10.8% | ||||
| 155.0 | 13.80 | 16.90 | 16.97 | 0 | 0 | 10.0% | 12.3% | ||||
