| Look! There's potential to make 6.9% in only 25 days! |
| MAY Expiring 5/16/2025 25 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.65 | 1.95 | 1.25 | 0 | 100 | 23.4% | 6.4% | ||||
| 10.0 | 0.50 | 0.60 | 0.05 | 464 | 491 | 6.1% | 22.0% | ||||
| JUN Expiring 6/20/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.05 | 2.25 | 1.38 | 0 | 1 | 30.8% | 12.8% | ||||
| 10.0 | 0.90 | 1.10 | 0.19 | 443 | 122 | 11.5% | 28.2% | ||||
| SEP Expiring 9/19/2025 151 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.45 | 2.75 | 1.68 | 0 | 15 | 39.2% | 20.0% | ||||
| 10.0 | - | 1.65 | - | 0 | 187 | - | - | ||||
| DEC Expiring 12/19/2025 242 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.65 | 3.20 | 1.92 | 0 | 0 | 43.8% | 24.0% | ||||
| 10.0 | 1.60 | 2.05 | 0.79 | 0 | 0 | 22.5% | 40.8% | ||||
| JAN Expiring 1/15/2027 634 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 3.70 | 4.20 | 2.68 | 0 | 40 | 74.0% | 50.0% | ||||
| 10.0 | 2.85 | 3.30 | 1.66 | 1 | 49 | 48.7% | 70.9% | ||||
