Thursday, 3/12/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 7.2% in only 36 days!
| MAR Expiring 3/20/2026 8 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
3.20 |
4.90 |
3.81 |
0 |
1375 |
10.5% |
-1.6% |
| 35.0 |
0.90 |
1.30 |
0.62 |
2 |
2832 |
2.7% |
6.7% |
| APR Expiring 4/17/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
4.00 |
6.00 |
4.64 |
0 |
30 |
13.5% |
1.0% |
| 35.0 |
2.25 |
2.60 |
1.88 |
2 |
336 |
7.2% |
11.3% |
| JUN Expiring 6/18/2026 98 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
6.20 |
7.70 |
6.02 |
20 |
882 |
22.6% |
9.1% |
| 35.0 |
4.20 |
5.00 |
3.52 |
10 |
882 |
14.2% |
18.7% |
| SEP Expiring 9/18/2026 190 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
8.30 |
9.80 |
7.51 |
0 |
167 |
32.7% |
18.2% |
| 35.0 |
5.80 |
7.70 |
5.19 |
0 |
0 |
20.8% |
25.5% |
| JAN Expiring 1/15/2027 309 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
8.70 |
11.10 |
9.00 |
2 |
710 |
34.8% |
20.0% |
| 35.0 |
7.20 |
10.20 |
6.82 |
0 |
40 |
27.2% |
32.1% |
| JAN Expiring 1/21/2028 680 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
11.50 |
16.50 |
12.35 |
0 |
16 |
51.8% |
35.2% |
| 35.0 |
10.00 |
15.00 |
10.48 |
0 |
0 |
42.2% |
47.7% |
