| Look! There's potential to make 15.9% in only 25 days! |
| MAY Expiring 5/16/2025 25 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.85 | 1.15 | 0.97 | 2 | 114 | 32.7% | -3.8% | ||||
| 5.0 | - | 1.10 | - | 0 | 6464 | - | - | ||||
| JUN Expiring 6/20/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.85 | 1.25 | 1.03 | 0 | 0 | 32.7% | -3.8% | ||||
| 5.0 | - | 0.85 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 116 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.60 | 1.25 | 1.12 | 0 | 5 | 21.1% | -12.3% | ||||
| 5.0 | 0.05 | 0.20 | 0.18 | 0 | 36 | 1.5% | 47.1% | ||||
| NOV Expiring 11/21/2025 214 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.05 | 1.40 | 1.27 | 0 | 5 | 43.8% | 4.2% | ||||
| 5.0 | - | 0.60 | - | 0 | 10 | - | - | ||||
