| Look! There's potential to make 4.3% in only 25 days! |
| MAY Expiring 5/16/2025 25 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.20 | 0.25 | 0.23 | 1 | 267 | 20.5% | 2.6% | ||||
| 1.5 | - | 0.05 | - | 9 | 437 | - | - | ||||
| JUN Expiring 6/20/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.10 | 0.45 | 0.29 | 0 | 1437 | 9.3% | -7.0% | ||||
| 1.5 | 0.05 | 0.10 | 0.11 | 2 | 17274 | 4.4% | 33.3% | ||||
| SEP Expiring 9/19/2025 151 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | - | 0.35 | - | 0 | 339 | - | - | ||||
| 1.5 | 0.10 | 0.20 | 0.23 | 275 | 1809 | 9.3% | 39.5% | ||||
| DEC Expiring 12/19/2025 242 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | - | 2.00 | - | 0 | 0 | - | - | ||||
| 1.5 | - | 2.00 | - | 0 | 0 | - | - | ||||
| JAN Expiring 1/16/2026 270 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.25 | 0.40 | 0.50 | 0 | 4748 | 27.0% | 8.1% | ||||
| 1.5 | 0.15 | 0.30 | 0.34 | 0 | 1959 | 14.6% | 46.3% | ||||
| JAN Expiring 1/15/2027 634 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.40 | 0.55 | 0.68 | 0 | 705 | 51.6% | 29.0% | ||||
| 1.5 | 0.35 | 0.45 | 0.57 | 0 | 289 | 42.4% | 81.8% | ||||
