Next Free Coaching...

Covered Call 2 Strike Option Chain for Pacific Biosciences of California Inc. (PACB)

Friday, 1/16/2026 4:53 PM ET - 20 min. delayed

Look! There's potential to make 8.6% in only 33 days!

JAN    Expiring 1/16/2026  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.0	0.15	0.25	0.21	1506	9895	7.3%	-2.9%
3.0	-	0.05	-	558	9838	-	-

FEB    Expiring 2/20/2026  33 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.0	0.30	0.50	0.35	347	560	15.7%	4.7%
3.0	-	0.10	-	605	183	-	-

MAR    Expiring 3/20/2026  61 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.0	0.40	0.55	0.43	9	2582	22.1%	10.5%
3.0	0.10	0.20	0.11	77	14311	4.7%	42.2%

JUN    Expiring 6/18/2026  151 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.0	0.50	0.80	0.60	23	821	29.2%	17.0%
3.0	0.25	0.50	0.28	12	1232	12.8%	53.1%

SEP    Expiring 9/18/2026  243 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.0	0.30	1.30	0.73	0	0	15.7%	4.7%
3.0	0.15	1.00	0.42	0	0	7.3%	45.6%

JAN    Expiring 1/15/2027  362 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.0	0.65	1.15	0.85	55	5256	41.7%	28.2%
3.0	0.25	0.75	0.57	32	2049	12.8%	53.1%

JAN    Expiring 1/21/2028  733 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.0	1.10	1.70	1.14	0	4300	99.1%	80.2%
3.0	0.60	1.55	0.90	0	857	37.3%	86.3%