Next Free Coaching...

Covered Call 2 Strike Option Chain for Pan American Silver Inc. (PAAS)

Wednesday, 4/23/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 5.9% in only 30 days!

APR    Expiring 4/25/2025  2 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.5	0.20	0.60	0.53	19	25	0.8%	0.1%
26.0	0.25	0.50	0.30	101	163	1.0%	2.2%

MAY    Expiring 5/2/2025  9 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.5	0.85	1.25	1.02	3	31	3.4%	2.7%
26.0	0.60	1.10	0.78	28	52	2.4%	3.7%

MAY    Expiring 5/9/2025  16 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.5	1.15	1.60	1.33	9	8	4.7%	4.0%
26.0	0.15	1.30	1.09	2	6	0.6%	1.8%

MAY    Expiring 5/16/2025  23 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.5	1.30	1.65	1.58	1	3	5.3%	4.6%
26.0	1.20	1.40	1.34	37	775	4.9%	6.2%

MAY    Expiring 5/23/2025  30 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	1.75	2.20	2.05	0	99	7.3%	4.5%
26.0	1.25	1.80	1.56	5	26	5.1%	6.4%

MAY    Expiring 5/30/2025  37 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	1.85	2.50	2.23	0	0	7.8%	4.9%
26.0	0.35	2.25	1.75	8	420	1.4%	2.6%

JUN    Expiring 6/20/2025  58 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	1.25	2.35	2.70	12	6	5.1%	2.3%
26.0	1.75	1.85	2.23	57	29	7.3%	8.7%

JUL    Expiring 7/18/2025  86 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	2.60	2.75	3.22	38	652	11.3%	8.3%
26.0	2.15	2.30	2.76	151	1131	9.1%	10.5%

AUG    Expiring 8/15/2025  114 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	3.00	3.20	3.65	0	233	13.2%	10.2%
26.0	2.55	3.10	3.20	27	320	11.0%	12.4%

OCT    Expiring 10/17/2025  177 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	3.60	4.00	4.46	0	206	16.3%	13.2%
26.0	2.05	3.50	4.03	3	240	8.7%	10.0%

NOV    Expiring 11/21/2025  212 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	3.90	4.20	4.85	7	423	17.9%	14.8%
26.0	3.40	3.70	4.42	1	11	15.3%	16.7%

JAN    Expiring 1/16/2026  268 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	4.30	5.00	5.40	43	2150	20.1%	16.9%
26.0	3.90	4.10	4.99	1	7	17.9%	19.4%

MAR    Expiring 3/20/2026  331 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	4.70	5.00	5.95	0	161	22.4%	19.2%
27.0	3.80	6.10	5.18	12	173	17.4%	23.4%

JAN    Expiring 1/15/2027  632 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	6.40	6.90	7.98	5	531	33.2%	29.7%
27.0	5.60	6.10	7.29	0	216	27.9%	34.5%