Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES
Next Free Coaching...
Covered Call Option Chain for Pan American Silver Inc. (PAAS)
Friday, 4/10/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 9.7% in only 48 days!
APR    Expiring 4/10/2026  EXPIRED days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
56.0 1.10 1.75 1.36 113 730 2.0% 0.4%
57.0 0.70 1.05 0.80 84 1821 1.2% 1.5%
APR    Expiring 4/17/2026  6 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
56.0 2.50 2.80 2.91 4 198 4.6% 3.0%
57.0 2.00 2.30 2.41 15 168 3.6% 3.9%
APR    Expiring 4/24/2026  13 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
56.0 3.20 3.70 3.81 7 18 6.0% 4.4%
57.0 2.70 3.10 3.33 0 26 5.0% 5.3%
MAY    Expiring 5/1/2026  20 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
56.0 3.80 4.30 4.53 0 22 7.2% 5.6%
57.0 3.30 3.80 4.05 0 12 6.2% 6.4%
MAY    Expiring 5/8/2026  27 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
56.0 4.60 5.10 5.13 0 9 8.8% 7.2%
57.0 4.10 4.70 4.66 1 24 7.8% 8.1%
MAY    Expiring 5/15/2026  34 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
55.0 5.50 5.80 6.17 227 4473 10.7% 7.1%
60.0 3.20 3.50 3.98 50 4298 6.0% 11.8%
MAY    Expiring 5/22/2026  41 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
56.0 5.30 6.10 6.16 0 0 10.3% 8.6%
57.0 4.60 5.60 5.69 5 5 8.8% 9.1%
MAY    Expiring 5/29/2026  48 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
56.0 5.40 6.70 6.60 0 0 10.5% 8.8%
57.0 4.90 6.10 6.15 0 0 9.4% 9.7%
JUL    Expiring 7/17/2026  97 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
55.0 7.90 8.60 9.56 12 2637 16.1% 12.4%
60.0 5.90 6.20 7.48 228 5146 11.6% 17.8%
AUG    Expiring 8/21/2026  132 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
55.0 9.00 10.30 10.95 3 642 18.8% 14.9%
60.0 6.90 8.00 8.93 0 1009 13.8% 20.1%
OCT    Expiring 10/16/2026  188 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
55.0 10.30 11.80 12.83 0 151 22.1% 18.2%
60.0 8.30 10.00 10.88 1 434 17.1% 23.6%
NOV    Expiring 11/20/2026  223 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
55.0 11.30 12.70 13.85 3 615 24.8% 20.7%
60.0 9.20 10.30 11.94 2 1609 19.3% 25.9%
JAN    Expiring 1/15/2027  279 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
55.0 12.40 13.50 15.31 2 14121 27.9% 23.7%
60.0 10.00 11.30 13.47 17 14139 21.3% 28.1%
JAN    Expiring 1/21/2028  650 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
55.0 17.90 20.10 22.22 11 8477 46.0% 41.2%
60.0 14.50 17.60 20.71 10 12495 34.2% 41.7%

Understanding the PAAS Covered Call Option Chain

This option chain displays covered call opportunities for Pan American Silver Inc. (PAAS) at strike prices near the current stock price. Covered calls are one of the most popular option income strategies, allowing investors who own shares to sell call options and collect premium income.

How to Read This Option Chain

  • Strike Price: The price at which you agree to sell your shares if the option is exercised.
  • Option Bid / Ask: The current market price to sell (bid) or buy (ask) the call option contract.
  • Black-Scholes: The theoretical fair value of the option based on the Black-Scholes pricing model.
  • If Not Assigned: Your percentage return if the stock stays below the strike price and you keep your shares plus the premium.
  • If Assigned: Your total percentage return if the stock rises above the strike and your shares are called away.

Why Use Covered Calls on PAAS?

Selling covered calls on PAAS generates immediate cash income from the option premium. This premium provides downside protection if the stock drops, and if the stock stays flat or rises modestly, you keep both the premium and your shares. PowerOptions analyzes over 1,900,000 options across 5,900+ stocks to help you find the highest-return covered call opportunities.

Get the Full Option Chain

This is a limited view showing strikes near the current price. Start a free 14-day trial to access the complete option chain with all strike prices, put options, real-time quotes, advanced analytics, and PowerOptions' patented SmartSearchXL® technology.

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
PAAS Option Chain — PAAS Covered Call Quotes — PAAS Option Analysis
Copyright © 1997-2026 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971
Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN