FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Plains All American Pipeline LP (PAA)
Friday, 9/24/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 4.2% in only 34 days!
SEP    Expiring 9/24/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 - 0.10 - 472 647 - -
11.0 - 0.05 - 0 46 - -
OCT    Expiring 10/1/2021  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.15 0.25 0.21 30 734 1.5% 1.2%
11.0 - 0.05 - 0 31 - -
OCT    Expiring 10/8/2021  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.20 0.35 0.28 12 389 2.0% 1.7%
11.0 - 0.10 - 0 2 - -
OCT    Expiring 10/15/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.30 0.40 0.34 37 1824 3.1% 2.8%
11.0 - 0.10 - 60 1232 - -
OCT    Expiring 10/22/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.35 0.45 0.38 2 98 3.6% 3.3%
11.0 0.05 0.15 0.09 29 75 0.5% 10.2%
OCT    Expiring 10/29/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.35 0.55 0.42 3 182 3.6% 3.3%
11.0 0.05 0.15 0.12 1 19 0.5% 10.2%
NOV    Expiring 11/5/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.25 0.65 0.46 0 1 2.6% 2.2%
11.0 0.05 0.20 0.14 0 222 0.5% 10.2%
NOV    Expiring 11/19/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.50 0.60 0.52 204 2329 5.2% 4.9%
11.0 0.15 0.20 0.20 14 2073 1.5% 11.3%
JAN    Expiring 1/21/2022  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.70 0.80 0.71 0 14793 7.5% 7.2%
11.0 0.35 0.50 0.38 3 2441 3.6% 13.6%
FEB    Expiring 2/18/2022  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.80 0.90 0.77 11 387 8.7% 8.3%
11.0 0.40 0.55 0.44 2 395 4.2% 14.2%
MAY    Expiring 5/20/2022  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.00 1.10 0.92 0 293 11.1% 10.7%
11.0 0.60 0.75 0.60 1 34 6.4% 16.6%
JAN    Expiring 1/20/2023  482 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.45 1.55 1.16 400 15543 16.9% 16.6%
12.0 0.80 0.95 0.64 10 7112 8.7% 30.0%
JAN    Expiring 1/19/2024  846 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.30 2.20 1.32 0 3 3.1% 2.8%
12.0 0.65 1.50 0.86 0 255 6.9% 27.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PAA Quote - Option Quotes for PAA - OptionChain for PAA
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN