Next Free Coaching...

Covered Call 2 Strike Option Chain for Plains All American Pipeline LP (PAA)

Friday, 4/25/2025 4:52 PM ET - 20 min. delayed

Look! There's potential to make 2.2% in only 41 days!

APR    Expiring 4/25/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	0.20	0.55	0.33	42	144	1.1%	-0.4%
18.5	-	0.05	-	1	26	-	-

MAY    Expiring 5/2/2025  6 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	0.30	0.45	0.55	22	275	1.7%	0.1%
18.5	-	0.15	-	9	48	-	-

MAY    Expiring 5/9/2025  13 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	0.30	0.45	0.71	0	183	1.7%	0.1%
18.5	0.05	0.25	0.46	6	28	0.3%	1.5%

MAY    Expiring 5/16/2025  20 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	0.40	0.45	0.82	606	1004	2.2%	0.7%
18.5	0.10	0.25	0.59	7	427	0.6%	1.8%

MAY    Expiring 5/23/2025  27 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	0.35	0.60	0.92	10	135	2.0%	0.4%
18.5	0.15	0.40	0.69	3	286	0.8%	2.0%

MAY    Expiring 5/30/2025  34 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	0.45	0.55	1.01	0	50	2.5%	1.0%
18.5	0.20	0.40	0.78	0	71	1.1%	2.3%

JUN    Expiring 6/6/2025  41 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	0.45	0.90	1.08	0	0	2.5%	1.0%
18.5	0.20	0.60	0.85	0	0	1.1%	2.3%

JUN    Expiring 6/20/2025  55 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	0.60	0.70	1.22	4	124	3.4%	1.8%
19.0	0.15	0.30	0.80	0	113	0.8%	4.8%

AUG    Expiring 8/15/2025  111 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	0.80	0.90	1.61	1	3911	4.6%	3.0%
19.0	0.30	0.50	1.20	7	5835	1.7%	5.7%

OCT    Expiring 10/17/2025  174 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	1.60	2.35	2.39	0	98	9.6%	1.9%
20.0	0.35	0.45	1.21	4	7506	2.0%	11.5%

NOV    Expiring 11/21/2025  209 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	1.00	1.20	2.06	0	442	5.8%	4.2%
19.0	0.70	0.80	1.67	0	2617	4.0%	8.1%

JAN    Expiring 1/16/2026  265 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	1.75	1.95	2.68	2	3401	10.6%	2.8%
20.0	0.50	0.60	1.56	12	8926	2.8%	12.5%

JAN    Expiring 1/15/2027  629 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	1.90	2.30	3.31	33	1878	11.6%	3.8%
20.0	0.85	0.90	2.37	2	5436	4.9%	14.7%