FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Bank OZK (OZK)
Friday, 5/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 4.4% in only 41 days!
MAY    Expiring 5/17/2024  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
48.0 - 2.55 - 27 848 - -
49.0 - 2.10 - 2 283 - -
MAY    Expiring 5/24/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
48.0 0.80 0.95 1.04 5 138 1.7% 0.6%
49.0 0.35 0.45 0.55 69 229 0.7% 1.8%
MAY    Expiring 5/31/2024  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
48.0 1.10 1.20 1.36 42 66 2.3% 1.3%
49.0 0.55 1.65 0.87 1 19 1.1% 2.2%
JUN    Expiring 6/7/2024  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
48.0 1.35 1.55 1.61 27 68 2.9% 1.8%
49.0 0.85 1.00 1.11 0 11 1.8% 2.8%
JUN    Expiring 6/14/2024  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
48.0 1.60 1.90 1.81 4 4 3.4% 2.3%
49.0 1.10 1.35 1.32 0 0 2.3% 3.4%
JUN    Expiring 6/21/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 2.05 2.20 2.28 4 127 4.4% 2.3%
50.0 0.80 0.95 1.11 115 295 1.7% 4.8%
JUN    Expiring 6/28/2024  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
48.0 1.90 3.40 2.17 1 14 4.1% 3.0%
49.0 1.40 1.70 1.68 3 185 3.0% 4.0%
JUL    Expiring 7/19/2024  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 2.75 4.40 2.87 0 0 6.0% 3.8%
50.0 1.45 1.65 1.70 0 0 3.1% 6.3%
AUG    Expiring 8/16/2024  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 3.30 3.50 3.34 0 220 7.3% 5.1%
50.0 2.15 2.25 2.18 1 749 4.6% 7.9%
NOV    Expiring 11/15/2024  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 4.80 5.00 4.52 27 99 11.0% 8.7%
50.0 3.60 3.80 3.38 13 114 8.0% 11.4%
JAN    Expiring 1/17/2025  244 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 5.60 5.90 5.16 0 203 13.1% 10.7%
50.0 4.30 4.60 4.04 3 1165 9.7% 13.1%
JAN    Expiring 1/16/2026  608 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 8.40 9.40 7.77 0 4 20.9% 18.5%
50.0 7.30 8.20 6.73 0 80 17.7% 21.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain OZK Quote - Option Quotes for OZK - OptionChain for OZK