| Look! There's potential to make 4.3% in only 51 days! |
| JUL Expiring 7/18/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 0.75 | 2.00 | 1.42 | 1 | 0 | 3.0% | -0.8% | ||||
| 26.0 | 0.35 | 1.85 | 0.84 | 0 | 0 | 1.4% | 1.6% | ||||
| AUG Expiring 8/15/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 0.15 | 2.70 | 1.82 | 0 | 0 | 0.6% | -3.1% | ||||
| 26.0 | - | 2.25 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/19/2025 86 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.50 | 2.15 | 2.20 | 0 | 32 | 6.1% | 2.2% | ||||
| 26.0 | 0.75 | 2.00 | 1.67 | 0 | 0 | 3.0% | 3.2% | ||||
| DEC Expiring 12/19/2025 177 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.10 | 4.00 | 2.97 | 0 | 0 | 4.4% | 0.6% | ||||
| 26.0 | 0.65 | 3.00 | 2.46 | 0 | 0 | 2.6% | 2.8% | ||||
