| Look! There's potential to make 2.4% in only 29 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 1.45 | 3.10 | 2.47 | 0 | 142 | 1.7% | -1.2% | ||||
| 90.0 | - | 0.10 | - | 5 | 281 | - | - | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 3.80 | 5.20 | 4.49 | 0 | 73 | 4.5% | 1.6% | ||||
| 90.0 | 1.55 | 2.45 | 2.07 | 0 | 23 | 1.8% | 4.8% | ||||
| NOV Expiring 11/15/2024 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 3.50 | 7.30 | 5.71 | 0 | 0 | 4.2% | 1.3% | ||||
| 90.0 | 1.00 | 4.70 | 3.32 | 0 | 0 | 1.2% | 4.1% | ||||
| JAN Expiring 1/17/2025 120 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 7.30 | 8.60 | 7.65 | 0 | 1 | 9.1% | 6.1% | ||||
| 90.0 | 4.80 | 6.10 | 5.33 | 0 | 1 | 5.8% | 8.9% | ||||
| APR Expiring 4/17/2025 210 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 8.50 | 11.10 | 9.68 | 0 | 0 | 10.8% | 7.7% | ||||
| 90.0 | 7.10 | 9.50 | 7.42 | 0 | 1 | 8.8% | 12.0% | ||||
